Akcie DAX REV BONUS II, DAX REVERSE BONUS PERFORMER II, 9.9.2009, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 9.9.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 262.00 | 3 262.00 | 0 | 600 | |||||||||||
| 8.9.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 262.00 | 3 262.00 | 0 | 600 | |||||||||||
| 7.9.2009 | -1.81% | 0 | 0 | 0.00 | 0.00 | 3 322.00 | 3 262.00 | 0 | 600 | |||||||||||
| 4.9.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 322.00 | 3 322.00 | 0 | 600 | |||||||||||
| 3.9.2009 | -0.81% | 0 | 0 | 0.00 | 0.00 | 3 348.00 | 3 321.00 | 0 | 600 | |||||||||||
| 2.9.2009 | +1.95% | 0 | 0 | 0.00 | 0.00 | 3 284.00 | 3 348.00 | 0 | 600 | |||||||||||
| 1.9.2009 | +0.64% | 0 | 0 | 0.00 | 0.00 | 3 263.00 | 3 284.00 | 0 | 600 | |||||||||||
| 31.8.2009 | +0.55% | 0 | 0 | 0.00 | 0.00 | 3 245.00 | 3 263.00 | 0 | 600 | |||||||||||
| 28.8.2009 | -0.76% | 0 | 0 | 0.00 | 0.00 | 3 271.00 | 3 246.00 | 0 | 600 | |||||||||||
| 27.8.2009 | +0.12% | 0 | 0 | 0.00 | 0.00 | 3 267.00 | 3 271.00 | 0 | 600 | |||||||||||
| 26.8.2009 | +0.74% | 0 | 0 | 0.00 | 0.00 | 3 243.00 | 3 267.00 | 0 | 600 | |||||||||||
| 25.8.2009 | -0.49% | 0 | 0 | 0.00 | 0.00 | 3 259.00 | 3 243.00 | 0 | 600 | |||||||||||
| 24.8.2009 | -0.82% | 0 | 0 | 0.00 | 0.00 | 3 284.00 | 3 257.00 | 0 | 600 | |||||||||||
| 21.8.2009 | -1.76% | 0 | 0 | 0.00 | 0.00 | 3 343.00 | 3 284.00 | 0 | 600 | |||||||||||
| 20.8.2009 | -0.77% | 0 | 0 | 0.00 | 0.00 | 3 369.00 | 3 343.00 | 0 | 600 | |||||||||||
| 19.8.2009 | +0.15% | 0 | 0 | 0.00 | 0.00 | 3 364.00 | 3 369.00 | 0 | 600 | |||||||||||
| 18.8.2009 | -0.09% | 0 | 0 | 0.00 | 0.00 | 3 367.00 | 3 364.00 | 0 | 600 | |||||||||||
| 17.8.2009 | +1.26% | 0 | 0 | 0.00 | 0.00 | 3 336.00 | 3 378.00 | 0 | 600 | |||||||||||
| 14.8.2009 | +0.21% | 0 | 0 | 0.00 | 0.00 | 3 329.00 | 3 336.00 | 0 | 600 | |||||||||||
| 13.8.2009 | +0.03% | 0 | 0 | 0.00 | 0.00 | 3 328.00 | 3 329.00 | 0 | 600 | |||||||||||
| 12.8.2009 | -0.18% | 0 | 0 | 0.00 | 0.00 | 3 334.00 | 3 328.00 | 0 | 600 | |||||||||||
| 11.8.2009 | +1.09% | 0 | 0 | 0.00 | 0.00 | 3 298.00 | 3 334.00 | 0 | 600 | |||||||||||
| 10.8.2009 | -0.36% | 0 | 0 | 0.00 | 0.00 | 3 310.00 | 3 298.00 | 0 | 600 | |||||||||||
| 7.8.2009 | -0.96% | 0 | 0 | 0.00 | 0.00 | 3 342.00 | 3 310.00 | 0 | 600 | |||||||||||
| 6.8.2009 | +0.03% | 0 | 0 | 0.00 | 0.00 | 3 341.00 | 3 342.00 | 0 | 600 | |||||||||||
| 5.8.2009 | +0.48% | 0 | 0 | 0.00 | 0.00 | 3 325.00 | 3 341.00 | 0 | 600 | |||||||||||
| 4.8.2009 | +0.88% | 0 | 0 | 0.00 | 0.00 | 3 296.00 | 3 325.00 | 0 | 600 | |||||||||||
| 3.8.2009 | -0.48% | 0 | 0 | 0.00 | 0.00 | 3 312.00 | 3 296.00 | 0 | 600 | |||||||||||
| 31.7.2009 | +0.09% | 0 | 0 | 0.00 | 0.00 | 3 309.00 | 3 312.00 | 0 | 600 | |||||||||||
| 30.7.2009 | -0.33% | 0 | 0 | 0.00 | 0.00 | 3 320.00 | 3 309.00 | 0 | 600 | |||||||||||
| 29.7.2009 | -0.06% | 0 | 0 | 0.00 | 0.00 | 3 322.00 | 3 320.00 | 0 | 600 | |||||||||||
| 28.7.2009 | +0.36% | 0 | 0 | 0.00 | 0.00 | 3 310.00 | 3 322.00 | 0 | 600 | |||||||||||
| 27.7.2009 | -0.57% | 0 | 0 | 0.00 | 0.00 | 3 329.00 | 3 310.00 | 0 | 600 | |||||||||||
| 24.7.2009 | -1.19% | 0 | 0 | 0.00 | 0.00 | 3 369.00 | 3 329.00 | 0 | 600 | |||||||||||
| 23.7.2009 | -1.29% | 0 | 0 | 0.00 | 0.00 | 3 413.00 | 3 369.00 | 0 | 600 | |||||||||||
| 22.7.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 413.00 | 3 413.00 | 0 | 600 | |||||||||||
| 21.7.2009 | -0.58% | 0 | 0 | 0.00 | 0.00 | 3 433.00 | 3 413.00 | 0 | 600 | |||||||||||
| 20.7.2009 | -0.61% | 0 | 0 | 0.00 | 0.00 | 3 456.00 | 3 435.00 | 0 | 600 | |||||||||||
| 17.7.2009 | +0.06% | 0 | 0 | 0.00 | 0.00 | 3 454.00 | 3 456.00 | 0 | 600 | |||||||||||
| 16.7.2009 | -0.58% | 0 | 0 | 0.00 | 0.00 | 3 474.00 | 3 454.00 | 0 | 600 | |||||||||||
| 15.7.2009 | -1.36% | 0 | 0 | 0.00 | 0.00 | 3 534.00 | 3 486.00 | 0 | 600 | |||||||||||
| 14.7.2009 | -0.25% | 0 | 0 | 0.00 | 0.00 | 3 543.00 | 3 534.00 | 0 | 600 | |||||||||||
| 13.7.2009 | -0.53% | 0 | 0 | 0.00 | 0.00 | 3 594.00 | 3 575.00 | 0 | 600 | |||||||||||
| 10.7.2009 | -0.22% | 0 | 0 | 0.00 | 0.00 | 3 602.00 | 3 594.00 | 0 | 600 | |||||||||||
| 9.7.2009 | -0.56% | 0 | 0 | 0.00 | 0.00 | 3 593.00 | 3 573.00 | 0 | 600 | |||||||||||
| 8.7.2009 | +0.84% | 0 | 0 | 0.00 | 0.00 | 3 563.00 | 3 593.00 | 0 | 600 | |||||||||||
| 7.7.2009 | +0.82% | 0 | 0 | 0.00 | 0.00 | 3 534.00 | 3 563.00 | 0 | 600 | |||||||||||
| 3.7.2009 | +0.31% | 0 | 0 | 0.00 | 0.00 | 3 523.00 | 3 534.00 | 0 | 600 | |||||||||||
| 2.7.2009 | +1.45% | 0 | 0 | 0.00 | 0.00 | 3 452.00 | 3 502.00 | 0 | 600 | |||||||||||
| 1.7.2009 | -0.98% | 0 | 0 | 0.00 | 0.00 | 3 486.00 | 3 452.00 | 0 | 600 | |||||||||||
| 30.6.2009 | -1.14% | 0 | 0 | 0.00 | 0.00 | 3 515.00 | 3 475.00 | 0 | 600 | |||||||||||
| 29.6.2009 | -0.45% | 0 | 0 | 0.00 | 0.00 | 3 531.00 | 3 515.00 | 0 | 600 | |||||||||||
| 26.6.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 532.00 | 3 532.00 | 0 | 600 | |||||||||||
| 25.6.2009 | +0.31% | 0 | 0 | 0.00 | 0.00 | 3 521.00 | 3 532.00 | 0 | 600 | |||||||||||
| 24.6.2009 | -0.31% | 0 | 0 | 0.00 | 0.00 | 3 532.00 | 3 521.00 | 0 | 600 | |||||||||||
| 23.6.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 532.00 | 3 532.00 | 0 | 600 | |||||||||||
| 22.6.2009 | +0.14% | 0 | 0 | 0.00 | 0.00 | 3 527.00 | 3 532.00 | 0 | 600 | |||||||||||
| 19.6.2009 | -1.43% | 0 | 0 | 0.00 | 0.00 | 3 578.00 | 3 527.00 | 0 | 600 | |||||||||||
| 18.6.2009 | -0.75% | 0 | 0 | 0.00 | 0.00 | 3 605.00 | 3 578.00 | 0 | 600 | |||||||||||
| 17.6.2009 | +0.36% | 0 | 0 | 0.00 | 0.00 | 3 593.00 | 3 606.00 | 0 | 600 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
