Akcie SRX INDEX CERTIFICATE, 100:1, NEOMEZENO, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
31.8.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 31.94 | 31.94 | 0 | 500 | |||||||||||
30.8.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 32.24 | 32.24 | 0 | 500 | |||||||||||
29.8.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 32.24 | 32.24 | 0 | 500 | |||||||||||
28.8.2012 | +0.31% | 0 | 0 | 0.00 | 0.00 | 32.54 | 32.64 | 0 | 500 | |||||||||||
27.8.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 32.67 | 32.67 | 0 | 500 | |||||||||||
24.8.2012 | +0.61% | 0 | 0 | 0.00 | 0.00 | 32.74 | 32.94 | 0 | 500 | |||||||||||
23.8.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 32.74 | 32.74 | 0 | 500 | |||||||||||
22.8.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 32.74 | 32.74 | 0 | 500 | |||||||||||
21.8.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 33.04 | 33.04 | 0 | 500 | |||||||||||
20.8.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 33.04 | 33.04 | 0 | 500 | |||||||||||
17.8.2012 | +0.09% | 0 | 0 | 0.00 | 0.00 | 32.64 | 32.67 | 0 | 500 | |||||||||||
16.8.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 32.74 | 32.74 | 0 | 500 | |||||||||||
15.8.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 33.04 | 33.04 | 0 | 500 | |||||||||||
14.8.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 32.97 | 32.97 | 0 | 500 | |||||||||||
13.8.2012 | +1.74% | 0 | 0 | 0.00 | 0.00 | 32.67 | 33.24 | 0 | 500 | |||||||||||
10.8.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 32.64 | 32.64 | 0 | 500 | |||||||||||
9.8.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 32.44 | 32.44 | 0 | 500 | |||||||||||
8.8.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 32.44 | 32.44 | 0 | 500 | |||||||||||
7.8.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 32.44 | 32.44 | 0 | 500 | |||||||||||
6.8.2012 | +1.24% | 0 | 0 | 0.00 | 0.00 | 32.14 | 32.54 | 0 | 500 | |||||||||||
3.8.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 32.14 | 32.14 | 0 | 500 | |||||||||||
2.8.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 32.44 | 32.44 | 0 | 500 | |||||||||||
1.8.2012 | +0.31% | 0 | 0 | 0.00 | 0.00 | 32.34 | 32.44 | 0 | 500 | |||||||||||
31.7.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 32.34 | 32.34 | 0 | 500 | |||||||||||
30.7.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 32.24 | 32.24 | 0 | 500 | |||||||||||
27.7.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 31.94 | 31.94 | 0 | 500 | |||||||||||
26.7.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 31.64 | 31.64 | 0 | 500 | |||||||||||
25.7.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 32.24 | 32.24 | 0 | 500 | |||||||||||
24.7.2012 | -1.82% | 0 | 0 | 0.00 | 0.00 | 33.04 | 32.44 | 0 | 500 | |||||||||||
23.7.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 33.04 | 33.04 | 0 | 500 | |||||||||||
20.7.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 32.17 | 32.17 | 0 | 500 | |||||||||||
19.7.2012 | -1.53% | 0 | 0 | 0.00 | 0.00 | 32.64 | 32.14 | 0 | 500 | |||||||||||
18.7.2012 | -0.40% | 0 | 0 | 0.00 | 0.00 | 32.77 | 32.64 | 0 | 500 | |||||||||||
17.7.2012 | +0.09% | 0 | 0 | 0.00 | 0.00 | 32.74 | 32.77 | 0 | 500 | |||||||||||
16.7.2012 | +1.20% | 0 | 0 | 0.00 | 0.00 | 33.24 | 33.64 | 0 | 500 | |||||||||||
13.7.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 33.24 | 33.24 | 0 | 500 | |||||||||||
12.7.2012 | -0.30% | 0 | 0 | 0.00 | 0.00 | 33.34 | 33.24 | 0 | 500 | |||||||||||
11.7.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 33.34 | 33.34 | 0 | 500 | |||||||||||
10.7.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 33.14 | 33.14 | 0 | 500 | |||||||||||
9.7.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 33.84 | 33.84 | 0 | 500 | |||||||||||
4.7.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 32.64 | 32.64 | 0 | 500 | |||||||||||
3.7.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 32.74 | 32.74 | 0 | 500 | |||||||||||
2.7.2012 | +0.90% | 0 | 0 | 0.00 | 0.00 | 33.24 | 33.54 | 0 | 500 | |||||||||||
29.6.2012 | -2.06% | 0 | 0 | 0.00 | 0.00 | 33.94 | 33.24 | 0 | 500 | |||||||||||
28.6.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 33.94 | 33.94 | 0 | 500 | |||||||||||
27.6.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 33.74 | 33.74 | 0 | 500 | |||||||||||
26.6.2012 | +0.30% | 0 | 0 | 0.00 | 0.00 | 33.84 | 33.94 | 0 | 500 | |||||||||||
25.6.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 34.05 | 34.05 | 0 | 500 | |||||||||||
22.6.2012 | -0.59% | 0 | 0 | 0.00 | 0.00 | 34.14 | 33.94 | 0 | 500 | |||||||||||
21.6.2012 | -0.91% | 0 | 0 | 0.00 | 0.00 | 34.05 | 33.74 | 0 | 500 | |||||||||||
20.6.2012 | -0.84% | 0 | 0 | 0.00 | 0.00 | 34.34 | 34.05 | 0 | 500 | |||||||||||
19.6.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 34.34 | 34.34 | 0 | 500 | |||||||||||
18.6.2012 | +0.90% | 0 | 0 | 0.00 | 0.00 | 33.24 | 33.54 | 0 | 500 | |||||||||||
15.6.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 33.44 | 33.44 | 0 | 500 | |||||||||||
14.6.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 33.44 | 33.44 | 0 | 500 | |||||||||||
13.6.2012 | -0.30% | 0 | 0 | 0.00 | 0.00 | 33.64 | 33.54 | 0 | 500 | |||||||||||
12.6.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 34.14 | 34.14 | 0 | 500 | |||||||||||
11.6.2012 | -0.89% | 0 | 0 | 0.00 | 0.00 | 33.54 | 33.24 | 0 | 500 | |||||||||||
8.6.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 33.54 | 33.54 | 0 | 500 | |||||||||||
7.6.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 33.54 | 0 | 500 | |||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB