Akcie CEZ FUT JUN08, FUTURES CEZ, 06/2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
20.6.2008 | +0.81% | 0 | 0 | 0.00 | 0.00 | 1 355.00 | 1 366.00 | 0 | 1 | |||||||||||
19.6.2008 | +1.89% | 0 | 0 | 0.00 | 0.00 | 1 325.00 | 1 350.00 | 0 | 1 | |||||||||||
18.6.2008 | +0.38% | 0 | 0 | 0.00 | 0.00 | 1 320.00 | 1 325.00 | 0 | 1 | |||||||||||
17.6.2008 | -0.23% | 0 | 0 | 0.00 | 0.00 | 1 320.00 | 1 317.00 | 0 | 1 | |||||||||||
16.6.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 325.00 | 1 325.00 | 0 | 1 | |||||||||||
13.6.2008 | 131 000.00 | 0.00% | 2 | 262 000 | 1 310.00 | 1 310.00 | 1 320.00 | 1 320.00 | 1 | 1 | ||||||||||
12.6.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 316.00 | 1 316.00 | 0 | 1 | |||||||||||
11.6.2008 | -0.30% | 0 | 0 | 0.00 | 0.00 | 1 320.00 | 1 316.00 | 0 | 1 | |||||||||||
10.6.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 320.00 | 1 320.00 | 0 | 1 | |||||||||||
9.6.2008 | -0.75% | 0 | 0 | 0.00 | 0.00 | 1 330.00 | 1 320.00 | 0 | 1 | |||||||||||
6.6.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 330.00 | 1 330.00 | 0 | 1 | |||||||||||
5.6.2008 | 133 000.00 | +0.15% | 1 | 133 000 | 1 330.00 | 1 330.00 | 1 320.00 | 1 322.00 | 1 | 1 | ||||||||||
4.6.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 320.00 | 1 320.00 | 0 | 1 | |||||||||||
3.6.2008 | 133 000.00 | -1.12% | 1 | 133 000 | 1 330.00 | 1 330.00 | 1 340.00 | 1 325.00 | 1 | 1 | ||||||||||
2.6.2008 | -1.11% | 0 | 0 | 0.00 | 0.00 | 1 355.00 | 1 340.00 | 0 | 1 | |||||||||||
30.5.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 355.00 | 1 355.00 | 0 | 1 | |||||||||||
29.5.2008 | +2.26% | 0 | 0 | 0.00 | 0.00 | 1 325.00 | 1 355.00 | 0 | 1 | |||||||||||
28.5.2008 | 130 600.00 | -0.75% | 1 | 130 600 | 1 306.00 | 1 306.00 | 1 325.00 | 1 315.00 | 1 | 1 | ||||||||||
27.5.2008 | -1.49% | 0 | 0 | 0.00 | 0.00 | 1 345.00 | 1 325.00 | 0 | 1 | |||||||||||
26.5.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 345.00 | 1 345.00 | 0 | 1 | |||||||||||
23.5.2008 | 136 000.00 | -1.82% | 1 | 136 000 | 1 360.00 | 1 360.00 | 1 370.00 | 1 345.00 | 1 | 1 | ||||||||||
22.5.2008 | +2.24% | 0 | 0 | 0.00 | 0.00 | 1 340.00 | 1 370.00 | 0 | 1 | |||||||||||
21.5.2008 | 133 300.00 | +0.37% | 1 | 133 300 | 1 333.00 | 1 333.00 | 1 335.00 | 1 340.00 | 1 | 1 | ||||||||||
20.5.2008 | -1.47% | 0 | 0 | 0.00 | 0.00 | 1 365.00 | 1 345.00 | 0 | 1 | |||||||||||
19.5.2008 | 133 500.00 | +3.41% | 2 | 267 000 | 1 330.00 | 1 340.00 | 1 320.00 | 1 365.00 | 2 | 1 | ||||||||||
16.5.2008 | 135 700.00 | +2.73% | 2 | 271 400 | 1 349.00 | 1 365.00 | 1 320.00 | 1 356.00 | 2 | 1 | ||||||||||
15.5.2008 | 128 700.00 | +3.97% | 5 | 643 500 | 1 270.00 | 1 305.00 | 1 260.00 | 1 310.00 | 4 | 1 | ||||||||||
14.5.2008 | +2.34% | 0 | 0 | 0.00 | 0.00 | 1 240.00 | 1 269.00 | 0 | 1 | |||||||||||
13.5.2008 | 122 225.00 | +2.48% | 4 | 488 900 | 1 215.00 | 1 235.00 | 1 210.00 | 1 240.00 | 4 | 1 | ||||||||||
12.5.2008 | 123 000.00 | -1.84% | 1 | 123 000 | 1 230.00 | 1 230.00 | 1 250.00 | 1 227.00 | 1 | 1 | ||||||||||
9.5.2008 | -0.80% | 0 | 0 | 0.00 | 0.00 | 1 245.00 | 1 235.00 | 0 | 1 | |||||||||||
7.5.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 250.00 | 1 250.00 | 0 | 1 | |||||||||||
6.5.2008 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 239.00 | 1 240.00 | 0 | 1 | |||||||||||
5.5.2008 | +1.15% | 0 | 0 | 0.00 | 0.00 | 1 221.00 | 1 235.00 | 0 | 1 | |||||||||||
2.5.2008 | 122 566.67 | -0.08% | 3 | 367 700 | 1 224.00 | 1 229.00 | 1 222.00 | 1 221.00 | 2 | 1 | ||||||||||
30.4.2008 | -0.24% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 222.00 | 0 | 1 | |||||||||||
29.4.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 230.00 | 1 230.00 | 0 | 1 | |||||||||||
28.4.2008 | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 235.00 | 1 230.00 | 0 | 1 | |||||||||||
25.4.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 217.00 | 1 217.00 | 0 | 1 | |||||||||||
24.4.2008 | 121 600.00 | +0.16% | 1 | 121 600 | 1 216.00 | 1 216.00 | 1 214.00 | 1 216.00 | 1 | 1 | ||||||||||
23.4.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 214.00 | 1 214.00 | 0 | 1 | |||||||||||
22.4.2008 | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 212.00 | 1 214.00 | 0 | 1 | |||||||||||
21.4.2008 | +0.50% | 0 | 0 | 0.00 | 0.00 | 1 210.00 | 1 216.00 | 0 | 1 | |||||||||||
18.4.2008 | 119 000.00 | +2.54% | 1 | 119 000 | 1 190.00 | 1 190.00 | 1 180.00 | 1 210.00 | 1 | 1 | ||||||||||
17.4.2008 | +0.85% | 0 | 0 | 0.00 | 0.00 | 1 170.00 | 1 180.00 | 0 | 1 | |||||||||||
16.4.2008 | 117 833.33 | -2.99% | 3 | 353 500 | 1 165.00 | 1 195.00 | 1 206.00 | 1 170.00 | 3 | 1 | ||||||||||
15.4.2008 | 119 320.00 | 0.00% | 5 | 596 600 | 1 190.00 | 1 200.00 | 1 196.00 | 1 196.00 | 5 | 1 | ||||||||||
14.4.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 196.00 | 1 196.00 | 0 | 1 | |||||||||||
11.4.2008 | 120 000.00 | -1.16% | 1 | 120 000 | 1 200.00 | 1 200.00 | 1 210.00 | 1 196.00 | 1 | 1 | ||||||||||
10.4.2008 | 120 825.00 | -0.98% | 4 | 483 300 | 1 204.00 | 1 212.00 | 1 221.00 | 1 209.00 | 4 | 1 | ||||||||||
9.4.2008 | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 222.00 | 1 221.00 | 0 | 1 | |||||||||||
8.4.2008 | 122 807.14 | -2.24% | 14 | 1 719 300 | 1 220.00 | 1 240.00 | 1 250.00 | 1 222.00 | 13 | 1 | ||||||||||
7.4.2008 | +0.32% | 0 | 0 | 0.00 | 0.00 | 1 246.00 | 1 250.00 | 0 | 1 | |||||||||||
4.4.2008 | 124 500.00 | +0.73% | 2 | 249 000 | 1 245.00 | 1 245.00 | 1 240.00 | 1 249.00 | 2 | 1 | ||||||||||
3.4.2008 | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 240.00 | 1 235.00 | 0 | 1 | |||||||||||
2.4.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 255.00 | 1 255.00 | 0 | 1 | |||||||||||
1.4.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 252.00 | 1 252.00 | 0 | 1 | |||||||||||
31.3.2008 | 124 500.00 | +0.40% | 2 | 249 000 | 1 245.00 | 1 245.00 | 1 250.00 | 1 255.00 | 1 | 1 | ||||||||||
28.3.2008 | +1.63% | 0 | 0 | 0.00 | 0.00 | 1 230.00 | 1 250.00 | 0 | 1 | |||||||||||
27.3.2008 | 123 000.00 | +0.82% | 1 | 123 000 | 1 230.00 | 1 230.00 | 1 220.00 | 1 230.00 | 1 | 1 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB