Akcie ERBA FUT JUN08, FUTURES ERSTE BANK, 06/2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 20.6.2008 | 105 366.67 | -4.07% | 3 | 316 100 | 1 040.00 | 1 071.00 | 1 081.00 | 1 037.00 | 3 | 1 | ||||||||||
| 19.6.2008 | -1.08% | 0 | 0 | 0.00 | 0.00 | 1 112.00 | 1 100.00 | 0 | 1 | |||||||||||
| 18.6.2008 | 112 433.33 | -2.45% | 3 | 337 300 | 1 118.00 | 1 135.00 | 1 145.00 | 1 117.00 | 3 | 1 | ||||||||||
| 17.6.2008 | 113 450.00 | +3.06% | 2 | 226 900 | 1 125.00 | 1 144.00 | 1 110.00 | 1 144.00 | 2 | 1 | ||||||||||
| 16.6.2008 | 110 250.00 | +0.91% | 2 | 220 500 | 1 100.00 | 1 105.00 | 1 095.00 | 1 105.00 | 2 | 1 | ||||||||||
| 13.6.2008 | 109 100.00 | -0.90% | 2 | 218 200 | 1 090.00 | 1 092.00 | 1 105.00 | 1 095.00 | 2 | 1 | ||||||||||
| 12.6.2008 | 108 100.00 | +1.75% | 3 | 324 300 | 1 081.00 | 1 081.00 | 1 084.00 | 1 103.00 | 2 | 1 | ||||||||||
| 11.6.2008 | 108 100.00 | -1.36% | 1 | 108 100 | 1 081.00 | 1 081.00 | 1 099.00 | 1 084.00 | 1 | 1 | ||||||||||
| 10.6.2008 | 109 900.00 | -2.26% | 1 | 109 900 | 1 099.00 | 1 099.00 | 1 105.00 | 1 080.00 | 1 | 1 | ||||||||||
| 9.6.2008 | 111 450.00 | -0.45% | 2 | 222 900 | 1 114.00 | 1 115.00 | 1 117.00 | 1 112.00 | 2 | 1 | ||||||||||
| 6.6.2008 | 115 025.00 | -3.52% | 4 | 460 100 | 1 130.00 | 1 176.00 | 1 165.00 | 1 124.00 | 4 | 1 | ||||||||||
| 5.6.2008 | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 170.00 | 1 168.00 | 0 | 1 | |||||||||||
| 4.6.2008 | 118 100.00 | -3.47% | 2 | 236 200 | 1 167.00 | 1 195.00 | 1 211.00 | 1 169.00 | 2 | 1 | ||||||||||
| 3.6.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 216.00 | 1 216.00 | 0 | 1 | |||||||||||
| 2.6.2008 | -0.57% | 0 | 0 | 0.00 | 0.00 | 1 223.00 | 1 216.00 | 0 | 1 | |||||||||||
| 30.5.2008 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 228.00 | 1 230.00 | 0 | 1 | |||||||||||
| 29.5.2008 | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 223.00 | 0 | 1 | |||||||||||
| 28.5.2008 | 120 633.33 | +3.99% | 3 | 361 900 | 1 190.00 | 1 220.00 | 1 178.00 | 1 225.00 | 3 | 1 | ||||||||||
| 27.5.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 181.00 | 1 181.00 | 0 | 1 | |||||||||||
| 26.5.2008 | -0.51% | 0 | 0 | 0.00 | 0.00 | 1 187.00 | 1 181.00 | 0 | 1 | |||||||||||
| 23.5.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 185.00 | 1 185.00 | 0 | 1 | |||||||||||
| 22.5.2008 | +0.51% | 0 | 0 | 0.00 | 0.00 | 1 180.00 | 1 186.00 | 0 | 1 | |||||||||||
| 21.5.2008 | 119 000.00 | -3.27% | 1 | 119 000 | 1 190.00 | 1 190.00 | 1 223.00 | 1 183.00 | 1 | 1 | ||||||||||
| 20.5.2008 | -0.24% | 0 | 0 | 0.00 | 0.00 | 1 228.00 | 1 225.00 | 0 | 1 | |||||||||||
| 19.5.2008 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 226.00 | 1 228.00 | 0 | 1 | |||||||||||
| 16.5.2008 | 122 750.00 | +0.49% | 2 | 245 500 | 1 225.00 | 1 230.00 | 1 220.00 | 1 226.00 | 2 | 1 | ||||||||||
| 15.5.2008 | 121 450.00 | +1.25% | 2 | 242 900 | 1 214.00 | 1 215.00 | 1 203.00 | 1 218.00 | 2 | 1 | ||||||||||
| 14.5.2008 | 121 000.00 | +0.42% | 1 | 121 000 | 1 210.00 | 1 210.00 | 1 198.00 | 1 203.00 | 1 | 1 | ||||||||||
| 13.5.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 201.00 | 1 201.00 | 0 | 1 | |||||||||||
| 12.5.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 204.00 | 1 204.00 | 0 | 1 | |||||||||||
| 9.5.2008 | -1.55% | 0 | 0 | 0.00 | 0.00 | 1 223.00 | 1 204.00 | 0 | 1 | |||||||||||
| 7.5.2008 | 123 500.00 | +1.64% | 1 | 123 500 | 1 235.00 | 1 235.00 | 1 220.00 | 1 240.00 | 1 | 1 | ||||||||||
| 6.5.2008 | 122 500.00 | -1.13% | 2 | 245 000 | 1 220.00 | 1 230.00 | 1 234.00 | 1 220.00 | 2 | 1 | ||||||||||
| 5.5.2008 | 123 600.00 | -2.54% | 3 | 370 800 | 1 230.00 | 1 247.00 | 1 262.00 | 1 230.00 | 3 | 1 | ||||||||||
| 2.5.2008 | 123 000.00 | +5.28% | 6 | 738 000 | 1 200.00 | 1 255.00 | 1 193.00 | 1 256.00 | 6 | 1 | ||||||||||
| 30.4.2008 | 115 775.00 | +4.06% | 4 | 463 100 | 1 139.00 | 1 178.00 | 1 133.00 | 1 179.00 | 4 | 1 | ||||||||||
| 29.4.2008 | 111 450.00 | -0.36% | 2 | 222 900 | 1 110.00 | 1 119.00 | 1 117.00 | 1 113.00 | 2 | 1 | ||||||||||
| 28.4.2008 | 110 350.00 | +2.29% | 2 | 220 700 | 1 098.00 | 1 109.00 | 1 092.00 | 1 117.00 | 2 | 1 | ||||||||||
| 25.4.2008 | 108 900.00 | +1.40% | 1 | 108 900 | 1 089.00 | 1 089.00 | 1 075.00 | 1 090.00 | 1 | 1 | ||||||||||
| 24.4.2008 | 107 000.00 | -0.46% | 1 | 107 000 | 1 070.00 | 1 070.00 | 1 078.00 | 1 073.00 | 1 | 1 | ||||||||||
| 23.4.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 090.00 | 1 090.00 | 0 | 1 | |||||||||||
| 22.4.2008 | 108 766.67 | -1.18% | 3 | 326 300 | 1 082.00 | 1 096.00 | 1 103.00 | 1 090.00 | 3 | 1 | ||||||||||
| 21.4.2008 | -0.81% | 0 | 0 | 0.00 | 0.00 | 1 112.00 | 1 103.00 | 0 | 1 | |||||||||||
| 18.4.2008 | +1.40% | 0 | 0 | 0.00 | 0.00 | 1 075.00 | 1 090.00 | 0 | 1 | |||||||||||
| 17.4.2008 | 106 300.00 | +2.98% | 4 | 425 200 | 1 054.00 | 1 080.00 | 1 040.00 | 1 071.00 | 4 | 1 | ||||||||||
| 16.4.2008 | 103 500.00 | +1.46% | 5 | 517 500 | 1 020.00 | 1 050.00 | 1 025.00 | 1 040.00 | 5 | 1 | ||||||||||
| 15.4.2008 | 101 500.00 | +0.70% | 1 | 101 500 | 1 015.00 | 1 015.00 | 1 006.00 | 1 013.00 | 1 | 1 | ||||||||||
| 14.4.2008 | 101 950.00 | -3.09% | 2 | 203 900 | 1 019.00 | 1 020.00 | 1 035.00 | 1 003.00 | 2 | 1 | ||||||||||
| 11.4.2008 | 102 750.00 | -1.43% | 2 | 205 500 | 1 026.00 | 1 029.00 | 1 046.00 | 1 031.00 | 2 | 1 | ||||||||||
| 10.4.2008 | 106 420.00 | -5.89% | 5 | 532 100 | 1 035.00 | 1 100.00 | 1 104.00 | 1 039.00 | 5 | 1 | ||||||||||
| 9.4.2008 | 110 000.00 | +0.82% | 1 | 110 000 | 1 100.00 | 1 100.00 | 1 096.00 | 1 105.00 | 1 | 1 | ||||||||||
| 8.4.2008 | 110 000.00 | -1.52% | 2 | 220 000 | 1 100.00 | 1 100.00 | 1 115.00 | 1 098.00 | 2 | 1 | ||||||||||
| 7.4.2008 | 110 766.67 | +2.11% | 3 | 332 300 | 1 105.00 | 1 111.00 | 1 092.00 | 1 115.00 | 3 | 1 | ||||||||||
| 4.4.2008 | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 088.00 | 1 089.00 | 0 | 1 | |||||||||||
| 3.4.2008 | 110 440.00 | -3.92% | 5 | 552 200 | 1 086.00 | 1 115.00 | 1 123.00 | 1 079.00 | 5 | 1 | ||||||||||
| 2.4.2008 | 110 400.00 | +2.31% | 3 | 331 200 | 1 093.00 | 1 114.00 | 1 084.00 | 1 109.00 | 3 | 1 | ||||||||||
| 1.4.2008 | 108 000.00 | +0.94% | 1 | 108 000 | 1 080.00 | 1 080.00 | 1 068.00 | 1 078.00 | 1 | 1 | ||||||||||
| 31.3.2008 | 106 100.00 | -1.67% | 6 | 636 600 | 1 053.00 | 1 067.00 | 1 081.00 | 1 063.00 | 6 | 1 | ||||||||||
| 28.3.2008 | 105 725.00 | +5.35% | 4 | 422 900 | 1 034.00 | 1 075.00 | 1 028.00 | 1 083.00 | 4 | 1 | ||||||||||
| 27.3.2008 | 101 491.67 | +3.68% | 12 | 1 217 900 | 1 000.00 | 1 026.00 | 989.60 | 1 026.00 | 6 | 1 | ||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
