Akcie PX FUT JUN08, FUTURES PX INDEX, 1BOD=100 CZK, 06/2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 20.6.2008 | 161 400.00 | -1.84% | 2 | 322 800 | 1 608.00 | 1 620.00 | 1 630.00 | 1 600.00 | 2 | 1 | ||||||||||
| 19.6.2008 | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 633.00 | 1 630.00 | 0 | 1 | |||||||||||
| 18.6.2008 | 163 500.00 | -0.55% | 3 | 490 500 | 1 635.00 | 1 635.00 | 1 646.00 | 1 637.00 | 1 | 1 | ||||||||||
| 17.6.2008 | 162 400.00 | +3.07% | 5 | 812 000 | 1 624.00 | 1 624.00 | 1 598.00 | 1 647.00 | 2 | 1 | ||||||||||
| 16.6.2008 | 158 958.33 | -0.13% | 12 | 1 907 500 | 1 580.00 | 1 595.00 | 1 585.00 | 1 583.00 | 4 | 1 | ||||||||||
| 13.6.2008 | 158 600.00 | -1.50% | 10 | 1 586 000 | 1 585.00 | 1 587.00 | 1 604.00 | 1 580.00 | 2 | 1 | ||||||||||
| 12.6.2008 | 160 900.00 | +0.25% | 5 | 804 500 | 1 609.00 | 1 609.00 | 1 598.00 | 1 602.00 | 1 | 1 | ||||||||||
| 11.6.2008 | 161 463.64 | -0.31% | 11 | 1 776 100 | 1 610.00 | 1 620.00 | 1 607.00 | 1 602.00 | 3 | 1 | ||||||||||
| 10.6.2008 | 160 152.63 | -1.60% | 19 | 3 042 900 | 1 596.00 | 1 610.00 | 1 623.00 | 1 597.00 | 4 | 1 | ||||||||||
| 9.6.2008 | 163 500.00 | -1.22% | 4 | 654 000 | 1 635.00 | 1 635.00 | 1 643.00 | 1 623.00 | 1 | 1 | ||||||||||
| 6.6.2008 | -0.42% | 0 | 0 | 0.00 | 0.00 | 1 655.00 | 1 648.00 | 0 | 1 | |||||||||||
| 5.6.2008 | 166 200.00 | +0.18% | 4 | 664 800 | 1 662.00 | 1 662.00 | 1 651.00 | 1 654.00 | 2 | 1 | ||||||||||
| 4.6.2008 | 167 400.00 | -1.61% | 3 | 502 200 | 1 667.00 | 1 688.00 | 1 678.00 | 1 651.00 | 2 | 1 | ||||||||||
| 3.6.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 685.00 | 1 685.00 | 0 | 1 | |||||||||||
| 2.6.2008 | 168 700.00 | -0.88% | 5 | 843 500 | 1 687.00 | 1 687.00 | 1 700.00 | 1 685.00 | 1 | 1 | ||||||||||
| 30.5.2008 | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 703.00 | 1 700.00 | 0 | 1 | |||||||||||
| 29.5.2008 | -0.12% | 0 | 0 | 0.00 | 0.00 | 1 689.00 | 1 687.00 | 0 | 1 | |||||||||||
| 28.5.2008 | 167 420.00 | +1.45% | 5 | 837 100 | 1 673.00 | 1 676.00 | 1 659.00 | 1 683.00 | 2 | 1 | ||||||||||
| 27.5.2008 | -0.84% | 0 | 0 | 0.00 | 0.00 | 1 673.00 | 1 659.00 | 0 | 1 | |||||||||||
| 26.5.2008 | 166 000.00 | -0.59% | 1 | 166 000 | 1 660.00 | 1 660.00 | 1 683.00 | 1 673.00 | 1 | 1 | ||||||||||
| 23.5.2008 | -0.12% | 0 | 0 | 0.00 | 0.00 | 1 685.00 | 1 683.00 | 0 | 1 | |||||||||||
| 22.5.2008 | +0.12% | 0 | 0 | 0.00 | 0.00 | 1 683.00 | 1 685.00 | 0 | 1 | |||||||||||
| 21.5.2008 | 169 455.56 | -1.81% | 9 | 1 525 100 | 1 683.00 | 1 696.00 | 1 711.00 | 1 680.00 | 4 | 1 | ||||||||||
| 20.5.2008 | 170 300.00 | -0.06% | 5 | 851 500 | 1 697.00 | 1 725.00 | 1 712.00 | 1 711.00 | 5 | 1 | ||||||||||
| 19.5.2008 | 171 500.00 | +0.59% | 1 | 171 500 | 1 715.00 | 1 715.00 | 1 703.00 | 1 713.00 | 1 | 1 | ||||||||||
| 16.5.2008 | 170 000.00 | +1.13% | 1 | 170 000 | 1 700.00 | 1 700.00 | 1 687.00 | 1 706.00 | 1 | 1 | ||||||||||
| 15.5.2008 | 167 466.67 | +0.96% | 3 | 502 400 | 1 670.00 | 1 677.00 | 1 659.00 | 1 675.00 | 3 | 1 | ||||||||||
| 14.5.2008 | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 657.00 | 1 658.00 | 0 | 1 | |||||||||||
| 13.5.2008 | 166 400.00 | +0.30% | 2 | 332 800 | 1 664.00 | 1 664.00 | 1 652.00 | 1 657.00 | 1 | 1 | ||||||||||
| 12.5.2008 | 165 100.00 | -0.18% | 3 | 495 300 | 1 641.00 | 1 669.00 | 1 655.00 | 1 652.00 | 3 | 1 | ||||||||||
| 9.5.2008 | -0.12% | 0 | 0 | 0.00 | 0.00 | 1 657.00 | 1 655.00 | 0 | 1 | |||||||||||
| 7.5.2008 | 166 000.00 | +0.55% | 3 | 498 000 | 1 660.00 | 1 660.00 | 1 648.00 | 1 657.00 | 1 | 1 | ||||||||||
| 6.5.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 648.00 | 1 648.00 | 0 | 1 | |||||||||||
| 5.5.2008 | -0.30% | 0 | 0 | 0.00 | 0.00 | 1 653.00 | 1 648.00 | 0 | 1 | |||||||||||
| 2.5.2008 | 164 066.67 | +1.17% | 9 | 1 476 600 | 1 639.00 | 1 643.00 | 1 630.00 | 1 649.00 | 4 | 1 | ||||||||||
| 30.4.2008 | 163 000.00 | +0.56% | 4 | 652 000 | 1 630.00 | 1 630.00 | 1 620.00 | 1 629.00 | 2 | 1 | ||||||||||
| 29.4.2008 | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 620.00 | 1 619.00 | 0 | 1 | |||||||||||
| 28.4.2008 | +0.12% | 0 | 0 | 0.00 | 0.00 | 1 618.00 | 1 620.00 | 0 | 1 | |||||||||||
| 25.4.2008 | +0.62% | 0 | 0 | 0.00 | 0.00 | 1 608.00 | 1 618.00 | 0 | 1 | |||||||||||
| 24.4.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 604.00 | 1 604.00 | 0 | 1 | |||||||||||
| 23.4.2008 | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 607.00 | 1 608.00 | 0 | 1 | |||||||||||
| 22.4.2008 | 160 540.00 | +0.88% | 5 | 802 700 | 1 599.00 | 1 607.00 | 1 593.00 | 1 607.00 | 2 | 1 | ||||||||||
| 21.4.2008 | -0.25% | 0 | 0 | 0.00 | 0.00 | 1 599.00 | 1 595.00 | 0 | 1 | |||||||||||
| 18.4.2008 | 159 400.00 | +0.51% | 5 | 797 000 | 1 594.00 | 1 594.00 | 1 581.00 | 1 589.00 | 1 | 1 | ||||||||||
| 17.4.2008 | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 576.00 | 1 575.00 | 0 | 1 | |||||||||||
| 16.4.2008 | 155 250.00 | +0.90% | 20 | 3 105 000 | 1 541.00 | 1 562.00 | 1 554.00 | 1 568.00 | 4 | 1 | ||||||||||
| 15.4.2008 | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 554.00 | 1 555.00 | 0 | 1 | |||||||||||
| 14.4.2008 | 156 000.00 | -1.21% | 10 | 1 560 000 | 1 550.00 | 1 564.00 | 1 572.00 | 1 553.00 | 4 | 1 | ||||||||||
| 11.4.2008 | -1.07% | 0 | 0 | 0.00 | 0.00 | 1 589.00 | 1 572.00 | 0 | 1 | |||||||||||
| 10.4.2008 | 158 452.38 | -1.62% | 21 | 3 327 500 | 1 570.00 | 1 590.00 | 1 609.00 | 1 583.00 | 5 | 1 | ||||||||||
| 9.4.2008 | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 614.00 | 1 613.00 | 0 | 1 | |||||||||||
| 8.4.2008 | 160 100.00 | -0.25% | 1 | 160 100 | 1 601.00 | 1 601.00 | 1 617.00 | 1 613.00 | 1 | 1 | ||||||||||
| 7.4.2008 | 162 100.00 | +0.25% | 2 | 324 200 | 1 621.00 | 1 621.00 | 1 607.00 | 1 611.00 | 1 | 1 | ||||||||||
| 4.4.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 607.00 | 1 607.00 | 0 | 1 | |||||||||||
| 3.4.2008 | 161 000.00 | -1.41% | 5 | 805 000 | 1 610.00 | 1 610.00 | 1 627.00 | 1 604.00 | 2 | 1 | ||||||||||
| 2.4.2008 | 160 714.29 | +1.69% | 7 | 1 125 000 | 1 590.00 | 1 611.00 | 1 593.00 | 1 620.00 | 3 | 1 | ||||||||||
| 1.4.2008 | +0.25% | 0 | 0 | 0.00 | 0.00 | 1 583.00 | 1 587.00 | 0 | 1 | |||||||||||
| 31.3.2008 | -0.13% | 0 | 0 | 0.00 | 0.00 | 1 585.00 | 1 583.00 | 0 | 1 | |||||||||||
| 28.3.2008 | 159 900.00 | +1.40% | 1 | 159 900 | 1 599.00 | 1 599.00 | 1 566.00 | 1 588.00 | 1 | 1 | ||||||||||
| 27.3.2008 | 157 000.00 | +0.77% | 3 | 471 000 | 1 570.00 | 1 570.00 | 1 556.00 | 1 568.00 | 1 | 1 | ||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
