Akcie VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
29.11.2012 | 907.30 | +1.93% | 7 447 | 6 756 694 | 895.00 | 912.00 | 891.30 | 908.50 | 15 | 500 | ||||||||||
28.11.2012 | 884.45 | -0.84% | 1 000 | 884 450 | 884.00 | 884.90 | 892.60 | 885.10 | 2 | 500 | ||||||||||
27.11.2012 | 900.00 | -0.11% | 1 000 | 900 000 | 900.00 | 900.00 | 896.60 | 895.60 | 2 | 500 | ||||||||||
26.11.2012 | 893.50 | +0.53% | 1 000 | 893 500 | 892.00 | 895.00 | 887.90 | 892.60 | 2 | 500 | ||||||||||
23.11.2012 | 888.17 | +0.49% | 1 500 | 1 332 250 | 882.00 | 897.50 | 885.50 | 889.80 | 3 | 500 | ||||||||||
22.11.2012 | 881.00 | +1.10% | 2 000 | 1 762 000 | 880.00 | 884.00 | 870.50 | 880.10 | 3 | 500 | ||||||||||
21.11.2012 | 864.01 | +0.69% | 2 292 | 1 980 308 | 861.50 | 866.00 | 861.10 | 867.00 | 4 | 500 | ||||||||||
20.11.2012 | 861.12 | -0.22% | 35 026 | 30 161 606 | 856.00 | 865.00 | 863.00 | 861.10 | 10 | 500 | ||||||||||
19.11.2012 | 860.57 | +1.35% | 11 200 | 9 638 410 | 858.80 | 863.00 | 851.50 | 863.00 | 7 | 500 | ||||||||||
16.11.2012 | 851.97 | -1.22% | 1 500 | 1 277 950 | 851.00 | 853.00 | 861.50 | 851.00 | 3 | 500 | ||||||||||
15.11.2012 | 857.50 | -1.03% | 2 000 | 1 715 000 | 855.00 | 860.00 | 867.00 | 858.10 | 3 | 500 | ||||||||||
14.11.2012 | 853.18 | +2.25% | 8 700 | 7 422 650 | 850.00 | 870.00 | 848.40 | 867.50 | 5 | 500 | ||||||||||
13.11.2012 | 846.68 | -1.14% | 3 637 | 3 079 362 | 844.90 | 855.00 | 857.60 | 847.80 | 5 | 500 | ||||||||||
12.11.2012 | 858.00 | -0.33% | 500 | 429 000 | 858.00 | 858.00 | 860.10 | 857.30 | 1 | 500 | ||||||||||
9.11.2012 | 857.40 | -0.58% | 2 500 | 2 143 500 | 853.00 | 865.00 | 862.60 | 857.60 | 5 | 500 | ||||||||||
8.11.2012 | 868.33 | -0.52% | 1 500 | 1 302 500 | 865.00 | 870.00 | 870.00 | 865.50 | 3 | 500 | ||||||||||
7.11.2012 | 864.55 | +0.10% | 5 000 | 4 322 750 | 858.00 | 870.00 | 866.60 | 867.50 | 9 | 500 | ||||||||||
6.11.2012 | 853.80 | +2.26% | 2 500 | 2 134 500 | 850.00 | 858.00 | 842.10 | 861.10 | 5 | 500 | ||||||||||
5.11.2012 | -0.13% | 0 | 0 | 0.00 | 0.00 | 842.60 | 841.50 | 0 | 500 | |||||||||||
2.11.2012 | 841.00 | +1.41% | 1 000 | 841 000 | 840.00 | 842.00 | 830.00 | 841.70 | 2 | 500 | ||||||||||
1.11.2012 | +0.41% | 0 | 0 | 0.00 | 0.00 | 825.10 | 828.50 | 0 | 500 | |||||||||||
31.10.2012 | 828.00 | +0.32% | 500 | 414 000 | 828.00 | 828.00 | 822.60 | 825.20 | 1 | 500 | ||||||||||
30.10.2012 | +0.84% | 0 | 0 | 0.00 | 0.00 | 822.10 | 829.00 | 0 | 500 | |||||||||||
29.10.2012 | 822.00 | +0.05% | 1 000 | 822 000 | 822.00 | 822.00 | 821.70 | 822.10 | 2 | 500 | ||||||||||
26.10.2012 | -0.02% | 0 | 0 | 0.00 | 0.00 | 818.30 | 818.10 | 0 | 500 | |||||||||||
25.10.2012 | -0.46% | 0 | 0 | 0.00 | 0.00 | 824.10 | 820.30 | 0 | 500 | |||||||||||
24.10.2012 | 827.00 | +0.51% | 1 000 | 827 000 | 827.00 | 827.00 | 821.80 | 826.00 | 2 | 500 | ||||||||||
23.10.2012 | 825.00 | -1.56% | 1 000 | 825 000 | 825.00 | 825.00 | 828.00 | 815.10 | 2 | 500 | ||||||||||
22.10.2012 | 823.20 | -0.81% | 2 000 | 1 646 400 | 818.00 | 826.40 | 832.20 | 825.50 | 4 | 500 | ||||||||||
19.10.2012 | -0.70% | 0 | 0 | 0.00 | 0.00 | 833.30 | 827.50 | 0 | 500 | |||||||||||
18.10.2012 | +0.30% | 0 | 0 | 0.00 | 0.00 | 833.30 | 835.80 | 0 | 500 | |||||||||||
17.10.2012 | 832.00 | 0.00% | 500 | 416 000 | 832.00 | 832.00 | 832.20 | 832.20 | 1 | 500 | ||||||||||
16.10.2012 | 832.51 | +0.36% | 25 500 | 21 229 000 | 830.80 | 833.70 | 831.70 | 834.70 | 5 | 500 | ||||||||||
15.10.2012 | +0.22% | 0 | 0 | 0.00 | 0.00 | 832.20 | 834.00 | 0 | 500 | |||||||||||
12.10.2012 | 835.00 | -0.05% | 1 000 | 835 000 | 833.00 | 837.00 | 830.40 | 830.00 | 2 | 500 | ||||||||||
11.10.2012 | 826.50 | -0.42% | 500 | 413 250 | 826.50 | 826.50 | 833.00 | 829.50 | 1 | 500 | ||||||||||
10.10.2012 | 839.92 | -0.91% | 3 926 | 3 297 528 | 832.10 | 844.00 | 838.60 | 831.00 | 6 | 500 | ||||||||||
9.10.2012 | 838.40 | -0.33% | 500 | 419 200 | 838.40 | 838.40 | 840.10 | 837.30 | 1 | 500 | ||||||||||
8.10.2012 | 837.00 | +0.72% | 500 | 418 500 | 837.00 | 837.00 | 834.10 | 840.10 | 1 | 500 | ||||||||||
5.10.2012 | 831.75 | +0.36% | 8 000 | 6 654 000 | 828.00 | 840.00 | 834.10 | 837.10 | 6 | 500 | ||||||||||
4.10.2012 | 828.00 | 0.00% | 500 | 414 000 | 828.00 | 828.00 | 834.10 | 834.10 | 1 | 500 | ||||||||||
3.10.2012 | +0.25% | 0 | 0 | 0.00 | 0.00 | 832.00 | 834.10 | 0 | 500 | |||||||||||
2.10.2012 | 827.38 | +0.37% | 2 000 | 1 654 750 | 827.37 | 827.37 | 830.00 | 833.10 | 1 | 500 | ||||||||||
1.10.2012 | 829.17 | +0.73% | 3 000 | 2 487 500 | 827.00 | 830.00 | 824.00 | 830.00 | 4 | 500 | ||||||||||
27.9.2012 | 824.12 | -0.39% | 1 850 | 1 524 625 | 822.50 | 825.50 | 829.00 | 825.80 | 4 | 500 | ||||||||||
26.9.2012 | 827.50 | -0.06% | 2 000 | 1 655 000 | 824.00 | 831.00 | 831.00 | 830.50 | 4 | 500 | ||||||||||
25.9.2012 | -0.42% | 0 | 0 | 0.00 | 0.00 | 838.60 | 835.10 | 0 | 500 | |||||||||||
24.9.2012 | 836.73 | -0.65% | 3 500 | 2 928 540 | 830.52 | 850.00 | 841.10 | 835.60 | 3 | 500 | ||||||||||
21.9.2012 | 834.57 | +0.67% | 15 700 | 13 102 704 | 829.90 | 844.00 | 836.00 | 841.60 | 12 | 500 | ||||||||||
20.9.2012 | 828.67 | +1.03% | 5 700 | 4 723 400 | 825.00 | 832.00 | 825.50 | 834.00 | 11 | 500 | ||||||||||
19.9.2012 | -0.60% | 0 | 0 | 0.00 | 0.00 | 830.50 | 825.50 | 0 | 500 | |||||||||||
18.9.2012 | -0.30% | 0 | 0 | 0.00 | 0.00 | 828.00 | 825.50 | 0 | 500 | |||||||||||
17.9.2012 | 829.76 | -0.04% | 3 058 | 2 537 419 | 829.00 | 830.50 | 831.00 | 830.70 | 2 | 500 | ||||||||||
14.9.2012 | 828.57 | +0.71% | 7 000 | 5 800 000 | 825.00 | 830.90 | 828.10 | 834.00 | 14 | 500 | ||||||||||
13.9.2012 | 816.14 | -2.05% | 3 500 | 2 856 500 | 808.50 | 823.00 | 827.30 | 810.30 | 7 | 500 | ||||||||||
12.9.2012 | 824.50 | +0.73% | 500 | 412 250 | 824.50 | 824.50 | 821.30 | 827.30 | 1 | 500 | ||||||||||
11.9.2012 | 828.20 | -1.27% | 500 | 414 100 | 828.20 | 828.20 | 832.90 | 822.30 | 1 | 500 | ||||||||||
10.9.2012 | +0.25% | 0 | 0 | 0.00 | 0.00 | 831.50 | 833.60 | 0 | 500 | |||||||||||
7.9.2012 | 836.92 | +0.41% | 2 500 | 2 092 300 | 835.00 | 840.00 | 828.10 | 831.50 | 5 | 500 | ||||||||||
6.9.2012 | 826.60 | -0.27% | 3 000 | 2 479 800 | 825.00 | 828.10 | 828.30 | 826.10 | 6 | 500 | ||||||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB