Akcie KB 3000 TL, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
10.10.2008 | 48.05 | -10.23% | 2 000 | 96 100 | 46.00 | 50.30 | 47.90 | 43.00 | 3 | 500 | ||||||||||
9.10.2008 | 78.80 | +1.51% | 1 000 | 78 800 | 78.80 | 78.80 | 79.30 | 80.50 | 1 | 500 | ||||||||||
8.10.2008 | 70.37 | -18.31% | 6 000 | 422 200 | 58.60 | 83.20 | 85.20 | 69.60 | 5 | 500 | ||||||||||
7.10.2008 | 74.78 | +7.12% | 2 500 | 186 950 | 71.20 | 79.60 | 77.02 | 82.50 | 3 | 500 | ||||||||||
6.10.2008 | 81.45 | -29.74% | 1 000 | 81 450 | 81.20 | 81.70 | 108.02 | 75.90 | 2 | 500 | ||||||||||
3.10.2008 | -3.50% | 0 | 0 | 0.00 | 0.00 | 115.02 | 111.00 | 0 | 500 | |||||||||||
2.10.2008 | -2.32% | 0 | 0 | 0.00 | 0.00 | 117.02 | 114.30 | 0 | 500 | |||||||||||
1.10.2008 | 116.83 | +18.51% | 2 000 | 233 650 | 114.10 | 118.70 | 99.32 | 117.70 | 4 | 500 | ||||||||||
30.9.2008 | 75.93 | +29.82% | 4 000 | 303 700 | 66.50 | 94.30 | 75.72 | 98.30 | 8 | 500 | ||||||||||
29.9.2008 | 82.40 | -22.42% | 500 | 41 200 | 82.40 | 82.40 | 104.02 | 80.70 | 1 | 500 | ||||||||||
26.9.2008 | +2.18% | 0 | 0 | 0.00 | 0.00 | 104.52 | 106.80 | 0 | 500 | |||||||||||
25.9.2008 | +13.35% | 0 | 0 | 0.00 | 0.00 | 95.72 | 108.50 | 0 | 500 | |||||||||||
24.9.2008 | 98.60 | +0.21% | 500 | 49 300 | 98.60 | 98.60 | 95.50 | 95.70 | 1 | 500 | ||||||||||
23.9.2008 | 90.70 | +5.64% | 500 | 45 350 | 90.70 | 90.70 | 88.70 | 93.70 | 1 | 500 | ||||||||||
22.9.2008 | 128.98 | -19.43% | 2 500 | 322 450 | 127.20 | 131.70 | 132.30 | 106.60 | 3 | 500 | ||||||||||
19.9.2008 | 111.59 | +49.73% | 7 500 | 836 950 | 87.80 | 122.00 | 82.82 | 124.01 | 12 | 500 | ||||||||||
18.9.2008 | 64.91 | +31.55% | 5 000 | 324 550 | 52.60 | 74.70 | 57.62 | 75.80 | 7 | 500 | ||||||||||
17.9.2008 | 61.82 | +3.73% | 6 000 | 370 900 | 49.40 | 68.10 | 55.72 | 57.80 | 10 | 500 | ||||||||||
16.9.2008 | 56.12 | -19.88% | 3 000 | 168 350 | 53.20 | 56.70 | 68.52 | 54.90 | 3 | 500 | ||||||||||
15.9.2008 | 60.80 | -8.70% | 1 000 | 60 800 | 59.70 | 61.90 | 74.92 | 68.40 | 2 | 500 | ||||||||||
12.9.2008 | -19.57% | 0 | 0 | 0.00 | 0.00 | 93.12 | 74.90 | 0 | 500 | |||||||||||
11.9.2008 | -13.26% | 0 | 0 | 0.00 | 0.00 | 101.22 | 87.80 | 0 | 500 | |||||||||||
10.9.2008 | -13.37% | 0 | 0 | 0.00 | 0.00 | 116.82 | 101.20 | 0 | 500 | |||||||||||
9.9.2008 | +0.67% | 0 | 0 | 0.00 | 0.00 | 116.02 | 116.80 | 0 | 500 | |||||||||||
8.9.2008 | +17.75% | 0 | 0 | 0.00 | 0.00 | 99.02 | 116.60 | 0 | 500 | |||||||||||
5.9.2008 | 92.00 | -8.68% | 2 500 | 230 000 | 89.70 | 101.20 | 106.22 | 97.00 | 2 | 500 | ||||||||||
4.9.2008 | -4.07% | 0 | 0 | 0.00 | 0.00 | 111.02 | 106.50 | 0 | 500 | |||||||||||
3.9.2008 | 108.25 | +2.67% | 1 000 | 108 250 | 108.10 | 108.40 | 108.02 | 110.90 | 2 | 500 | ||||||||||
2.9.2008 | 101.55 | +17.16% | 1 000 | 101 550 | 100.70 | 102.40 | 92.52 | 108.40 | 2 | 500 | ||||||||||
1.9.2008 | 89.70 | +2.09% | 2 500 | 224 250 | 89.70 | 89.70 | 89.82 | 91.70 | 2 | 500 | ||||||||||
29.8.2008 | 86.52 | +5.09% | 2 500 | 216 300 | 85.70 | 87.60 | 84.02 | 88.30 | 5 | 500 | ||||||||||
28.8.2008 | 88.18 | +0.57% | 3 000 | 264 550 | 84.80 | 89.10 | 84.02 | 84.50 | 6 | 500 | ||||||||||
27.8.2008 | +4.97% | 0 | 0 | 0.00 | 0.00 | 82.02 | 86.10 | 0 | 500 | |||||||||||
26.8.2008 | -1.91% | 0 | 0 | 0.00 | 0.00 | 85.02 | 83.40 | 0 | 500 | |||||||||||
25.8.2008 | -3.47% | 0 | 0 | 0.00 | 0.00 | 90.02 | 86.90 | 0 | 500 | |||||||||||
22.8.2008 | +3.39% | 0 | 0 | 0.00 | 0.00 | 88.02 | 91.00 | 0 | 500 | |||||||||||
21.8.2008 | +6.56% | 0 | 0 | 0.00 | 0.00 | 82.02 | 87.40 | 0 | 500 | |||||||||||
20.8.2008 | 90.20 | -6.12% | 1 000 | 90 200 | 89.00 | 91.40 | 88.52 | 83.10 | 2 | 500 | ||||||||||
19.8.2008 | 95.10 | -7.15% | 500 | 47 550 | 95.10 | 95.10 | 95.32 | 88.50 | 1 | 500 | ||||||||||
18.8.2008 | -1.23% | 0 | 0 | 0.00 | 0.00 | 99.02 | 97.80 | 0 | 500 | |||||||||||
15.8.2008 | 97.00 | +1.29% | 500 | 48 500 | 97.00 | 97.00 | 99.42 | 100.70 | 1 | 500 | ||||||||||
14.8.2008 | +2.37% | 0 | 0 | 0.00 | 0.00 | 96.02 | 98.30 | 0 | 500 | |||||||||||
13.8.2008 | +1.79% | 0 | 0 | 0.00 | 0.00 | 94.02 | 95.70 | 0 | 500 | |||||||||||
12.8.2008 | +2.56% | 0 | 0 | 0.00 | 0.00 | 93.02 | 95.40 | 0 | 500 | |||||||||||
11.8.2008 | +1.71% | 0 | 0 | 0.00 | 0.00 | 92.52 | 94.10 | 0 | 500 | |||||||||||
8.8.2008 | 92.23 | -6.46% | 1 500 | 138 350 | 90.30 | 95.00 | 97.82 | 91.50 | 3 | 500 | ||||||||||
7.8.2008 | -15.93% | 0 | 0 | 0.00 | 0.00 | 117.52 | 98.80 | 0 | 500 | |||||||||||
6.8.2008 | 124.73 | +1.54% | 1 500 | 187 100 | 124.30 | 125.40 | 115.72 | 117.50 | 3 | 500 | ||||||||||
5.8.2008 | +7.85% | 0 | 0 | 0.00 | 0.00 | 105.52 | 113.80 | 0 | 500 | |||||||||||
4.8.2008 | -3.35% | 0 | 0 | 0.00 | 0.00 | 108.12 | 104.50 | 0 | 500 | |||||||||||
1.8.2008 | -1.19% | 0 | 0 | 0.00 | 0.00 | 109.42 | 108.12 | 0 | 500 | |||||||||||
31.7.2008 | +4.50% | 0 | 0 | 0.00 | 0.00 | 104.02 | 108.70 | 0 | 500 | |||||||||||
30.7.2008 | 101.05 | +15.63% | 1 000 | 101 050 | 99.10 | 103.00 | 88.82 | 102.70 | 2 | 500 | ||||||||||
29.7.2008 | +1.48% | 0 | 0 | 0.00 | 0.00 | 86.52 | 87.80 | 0 | 500 | |||||||||||
28.7.2008 | -8.06% | 0 | 0 | 0.00 | 0.00 | 97.02 | 89.20 | 0 | 500 | |||||||||||
25.7.2008 | -9.55% | 0 | 0 | 0.00 | 0.00 | 110.12 | 99.60 | 0 | 500 | |||||||||||
24.7.2008 | -0.80% | 0 | 0 | 0.00 | 0.00 | 112.02 | 111.12 | 0 | 500 | |||||||||||
23.7.2008 | +6.10% | 0 | 0 | 0.00 | 0.00 | 104.62 | 111.00 | 0 | 500 | |||||||||||
22.7.2008 | -5.46% | 0 | 0 | 0.00 | 0.00 | 108.52 | 102.60 | 0 | 500 | |||||||||||
21.7.2008 | 104.60 | +8.32% | 500 | 52 300 | 104.60 | 104.60 | 101.92 | 110.40 | 1 | 500 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB