Akcie ROTX 10000 TL, ROTX INDEX TURBO LONG CERTIFIKÁT, 100:1, 25.2.2009, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
15.7.2008 | 215.85 | -17.16% | 200 | 43 170 | 203.50 | 228.20 | 249.40 | 206.60 | 2 | 100 | ||||||||||
14.7.2008 | 323.43 | -5.03% | 400 | 129 370 | 315.00 | 332.10 | 322.10 | 305.90 | 4 | 100 | ||||||||||
11.7.2008 | 344.97 | -21.34% | 300 | 103 490 | 316.90 | 375.70 | 385.20 | 303.00 | 3 | 100 | ||||||||||
10.7.2008 | 426.90 | -13.95% | 300 | 128 070 | 414.30 | 446.70 | 460.80 | 396.50 | 3 | 100 | ||||||||||
9.7.2008 | 407.60 | +21.20% | 100 | 40 760 | 407.60 | 407.60 | 380.20 | 460.80 | 1 | 100 | ||||||||||
8.7.2008 | -0.42% | 0 | 0 | 0.00 | 0.00 | 360.40 | 358.90 | 0 | 100 | |||||||||||
7.7.2008 | 369.80 | -7.93% | 400 | 147 920 | 365.00 | 372.80 | 389.90 | 359.00 | 4 | 100 | ||||||||||
4.7.2008 | -9.60% | 0 | 0 | 0.00 | 0.00 | 420.80 | 380.40 | 0 | 100 | |||||||||||
3.7.2008 | -1.04% | 0 | 0 | 0.00 | 0.00 | 395.60 | 391.50 | 0 | 100 | |||||||||||
2.7.2008 | +3.73% | 0 | 0 | 0.00 | 0.00 | 412.60 | 428.00 | 0 | 100 | |||||||||||
1.7.2008 | 438.57 | -20.85% | 300 | 131 570 | 419.90 | 467.60 | 481.10 | 380.80 | 3 | 100 | ||||||||||
30.6.2008 | 497.60 | -6.04% | 2 034 | 1 012 128 | 478.50 | 532.60 | 507.90 | 477.20 | 9 | 100 | ||||||||||
27.6.2008 | +28.71% | 0 | 0 | 0.00 | 0.00 | 394.60 | 507.90 | 0 | 100 | |||||||||||
26.6.2008 | -17.25% | 0 | 0 | 0.00 | 0.00 | 550.20 | 455.30 | 0 | 100 | |||||||||||
25.6.2008 | -0.32% | 0 | 0 | 0.00 | 0.00 | 537.10 | 535.40 | 0 | 100 | |||||||||||
24.6.2008 | -14.48% | 0 | 0 | 0.00 | 0.00 | 622.30 | 532.20 | 0 | 100 | |||||||||||
23.6.2008 | -4.06% | 0 | 0 | 0.00 | 0.00 | 640.00 | 614.00 | 0 | 100 | |||||||||||
20.6.2008 | 680.50 | -5.42% | 2 000 | 1 361 000 | 673.00 | 697.50 | 713.80 | 675.10 | 4 | 100 | ||||||||||
19.6.2008 | -6.44% | 0 | 0 | 0.00 | 0.00 | 762.90 | 713.80 | 0 | 100 | |||||||||||
18.6.2008 | -8.40% | 0 | 0 | 0.00 | 0.00 | 873.00 | 799.70 | 0 | 100 | |||||||||||
17.6.2008 | +3.75% | 0 | 0 | 0.00 | 0.00 | 863.60 | 896.00 | 0 | 100 | |||||||||||
16.6.2008 | -1.24% | 0 | 0 | 0.00 | 0.00 | 871.20 | 860.40 | 0 | 100 | |||||||||||
13.6.2008 | -3.05% | 0 | 0 | 0.00 | 0.00 | 875.30 | 848.60 | 0 | 100 | |||||||||||
12.6.2008 | -0.22% | 0 | 0 | 0.00 | 0.00 | 848.70 | 846.80 | 0 | 100 | |||||||||||
11.6.2008 | -3.16% | 0 | 0 | 0.00 | 0.00 | 893.10 | 864.90 | 0 | 100 | |||||||||||
10.6.2008 | -9.53% | 0 | 0 | 0.00 | 0.00 | 946.40 | 856.20 | 0 | 100 | |||||||||||
9.6.2008 | +2.81% | 0 | 0 | 0.00 | 0.00 | 920.50 | 946.40 | 0 | 100 | |||||||||||
6.6.2008 | -2.13% | 0 | 0 | 0.00 | 0.00 | 1 018.00 | 996.30 | 0 | 100 | |||||||||||
5.6.2008 | -2.77% | 0 | 0 | 0.00 | 0.00 | 1 047.00 | 1 018.00 | 0 | 100 | |||||||||||
4.6.2008 | -9.89% | 0 | 0 | 0.00 | 0.00 | 1 133.00 | 1 021.00 | 0 | 100 | |||||||||||
3.6.2008 | +0.44% | 0 | 0 | 0.00 | 0.00 | 1 134.00 | 1 139.00 | 0 | 100 | |||||||||||
2.6.2008 | +5.49% | 0 | 0 | 0.00 | 0.00 | 1 129.00 | 1 191.00 | 0 | 100 | |||||||||||
30.5.2008 | +1.27% | 0 | 0 | 0.00 | 0.00 | 1 105.00 | 1 119.00 | 0 | 100 | |||||||||||
29.5.2008 | +4.98% | 0 | 0 | 0.00 | 0.00 | 1 005.00 | 1 055.00 | 0 | 100 | |||||||||||
28.5.2008 | +2.38% | 0 | 0 | 0.00 | 0.00 | 969.90 | 993.00 | 0 | 100 | |||||||||||
27.5.2008 | +1.35% | 0 | 0 | 0.00 | 0.00 | 928.00 | 940.50 | 0 | 100 | |||||||||||
26.5.2008 | -1.46% | 0 | 0 | 0.00 | 0.00 | 912.40 | 899.10 | 0 | 100 | |||||||||||
23.5.2008 | -2.51% | 0 | 0 | 0.00 | 0.00 | 936.60 | 913.10 | 0 | 100 | |||||||||||
22.5.2008 | -2.67% | 0 | 0 | 0.00 | 0.00 | 946.10 | 920.80 | 0 | 100 | |||||||||||
21.5.2008 | +0.32% | 0 | 0 | 0.00 | 0.00 | 968.90 | 972.00 | 0 | 100 | |||||||||||
20.5.2008 | -1.83% | 0 | 0 | 0.00 | 0.00 | 1 041.00 | 1 022.00 | 0 | 100 | |||||||||||
19.5.2008 | +1.85% | 0 | 0 | 0.00 | 0.00 | 1 029.00 | 1 048.00 | 0 | 100 | |||||||||||
16.5.2008 | +9.91% | 0 | 0 | 0.00 | 0.00 | 936.20 | 1 029.00 | 0 | 100 | |||||||||||
15.5.2008 | +7.69% | 0 | 0 | 0.00 | 0.00 | 865.90 | 932.50 | 0 | 100 | |||||||||||
14.5.2008 | +9.46% | 0 | 0 | 0.00 | 0.00 | 751.70 | 822.80 | 0 | 100 | |||||||||||
13.5.2008 | +6.31% | 0 | 0 | 0.00 | 0.00 | 719.60 | 765.00 | 0 | 100 | |||||||||||
12.5.2008 | -2.80% | 0 | 0 | 0.00 | 0.00 | 740.20 | 719.50 | 0 | 100 | |||||||||||
9.5.2008 | -5.74% | 0 | 0 | 0.00 | 0.00 | 779.20 | 734.50 | 0 | 100 | |||||||||||
7.5.2008 | +0.61% | 0 | 0 | 0.00 | 0.00 | 838.90 | 844.00 | 0 | 100 | |||||||||||
6.5.2008 | -4.21% | 0 | 0 | 0.00 | 0.00 | 869.60 | 833.00 | 0 | 100 | |||||||||||
5.5.2008 | -2.12% | 0 | 0 | 0.00 | 0.00 | 891.10 | 872.20 | 0 | 100 | |||||||||||
2.5.2008 | +3.44% | 0 | 0 | 0.00 | 0.00 | 778.70 | 805.50 | 0 | 100 | |||||||||||
30.4.2008 | +1.99% | 0 | 0 | 0.00 | 0.00 | 763.50 | 778.70 | 0 | 100 | |||||||||||
29.4.2008 | -0.28% | 0 | 0 | 0.00 | 0.00 | 749.70 | 747.60 | 0 | 100 | |||||||||||
28.4.2008 | -0.21% | 0 | 0 | 0.00 | 0.00 | 746.10 | 744.50 | 0 | 100 | |||||||||||
25.4.2008 | -0.19% | 0 | 0 | 0.00 | 0.00 | 741.00 | 739.60 | 0 | 100 | |||||||||||
24.4.2008 | +3.71% | 0 | 0 | 0.00 | 0.00 | 716.40 | 743.00 | 0 | 100 | |||||||||||
23.4.2008 | -4.00% | 0 | 0 | 0.00 | 0.00 | 759.30 | 728.90 | 0 | 100 | |||||||||||
22.4.2008 | 764.00 | -2.18% | 500 | 382 000 | 764.00 | 764.00 | 778.10 | 761.10 | 2 | 100 | ||||||||||
21.4.2008 | -2.79% | 0 | 0 | 0.00 | 0.00 | 800.40 | 778.10 | 0 | 100 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB