Akcie RDX 1600 TL, RDX INDEX TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
17.7.2008 | +2.22% | 0 | 0 | 0.00 | 0.00 | 88.93 | 90.90 | 0 | 1 000 | |||||||||||
16.7.2008 | +4.20% | 0 | 0 | 0.00 | 0.00 | 80.04 | 83.40 | 0 | 1 000 | |||||||||||
15.7.2008 | -6.16% | 0 | 0 | 0.00 | 0.00 | 81.53 | 76.51 | 0 | 1 000 | |||||||||||
14.7.2008 | +5.45% | 0 | 0 | 0.00 | 0.00 | 82.04 | 86.51 | 0 | 1 000 | |||||||||||
11.7.2008 | -15.17% | 0 | 0 | 0.00 | 0.00 | 90.53 | 76.80 | 0 | 1 000 | |||||||||||
10.7.2008 | +10.49% | 0 | 0 | 0.00 | 0.00 | 76.93 | 85.00 | 0 | 1 000 | |||||||||||
9.7.2008 | -11.42% | 0 | 0 | 0.00 | 0.00 | 93.03 | 82.41 | 0 | 1 000 | |||||||||||
8.7.2008 | -1.81% | 0 | 0 | 0.00 | 0.00 | 89.63 | 88.01 | 0 | 1 000 | |||||||||||
7.7.2008 | -2.60% | 0 | 0 | 0.00 | 0.00 | 97.33 | 94.80 | 0 | 1 000 | |||||||||||
4.7.2008 | -7.07% | 0 | 0 | 0.00 | 0.00 | 99.23 | 92.21 | 0 | 1 000 | |||||||||||
3.7.2008 | +0.67% | 0 | 0 | 0.00 | 0.00 | 98.04 | 98.70 | 0 | 1 000 | |||||||||||
2.7.2008 | -4.94% | 0 | 0 | 0.00 | 0.00 | 105.73 | 100.51 | 0 | 1 000 | |||||||||||
1.7.2008 | -16.66% | 0 | 0 | 0.00 | 0.00 | 123.83 | 103.20 | 0 | 1 000 | |||||||||||
30.6.2008 | -2.41% | 0 | 0 | 0.00 | 0.00 | 125.33 | 122.31 | 0 | 1 000 | |||||||||||
27.6.2008 | +10.51% | 0 | 0 | 0.00 | 0.00 | 112.04 | 123.81 | 0 | 1 000 | |||||||||||
26.6.2008 | -0.37% | 0 | 0 | 0.00 | 0.00 | 117.03 | 116.60 | 0 | 1 000 | |||||||||||
25.6.2008 | -1.49% | 0 | 0 | 0.00 | 0.00 | 122.83 | 121.00 | 0 | 1 000 | |||||||||||
24.6.2008 | -12.84% | 0 | 0 | 0.00 | 0.00 | 138.04 | 120.31 | 0 | 1 000 | |||||||||||
23.6.2008 | -1.41% | 0 | 0 | 0.00 | 0.00 | 136.53 | 134.60 | 0 | 1 000 | |||||||||||
20.6.2008 | -8.53% | 0 | 0 | 0.00 | 0.00 | 155.03 | 141.81 | 0 | 1 000 | |||||||||||
19.6.2008 | +3.71% | 0 | 0 | 0.00 | 0.00 | 145.03 | 150.41 | 0 | 1 000 | |||||||||||
18.6.2008 | +1.69% | 0 | 0 | 0.00 | 0.00 | 147.03 | 149.51 | 0 | 1 000 | |||||||||||
17.6.2008 | +0.18% | 0 | 0 | 0.00 | 0.00 | 151.53 | 151.81 | 0 | 1 000 | |||||||||||
16.6.2008 | -1.76% | 0 | 0 | 0.00 | 0.00 | 149.13 | 146.51 | 0 | 1 000 | |||||||||||
13.6.2008 | -0.29% | 0 | 0 | 0.00 | 0.00 | 148.04 | 147.61 | 0 | 1 000 | |||||||||||
12.6.2008 | -0.96% | 0 | 0 | 0.00 | 0.00 | 150.04 | 148.60 | 0 | 1 000 | |||||||||||
11.6.2008 | -1.44% | 0 | 0 | 0.00 | 0.00 | 147.73 | 145.61 | 0 | 1 000 | |||||||||||
10.6.2008 | -2.22% | 0 | 0 | 0.00 | 0.00 | 145.13 | 141.91 | 0 | 1 000 | |||||||||||
9.6.2008 | -0.09% | 0 | 0 | 0.00 | 0.00 | 142.83 | 142.70 | 0 | 1 000 | |||||||||||
6.6.2008 | -0.48% | 0 | 0 | 0.00 | 0.00 | 149.03 | 148.31 | 0 | 1 000 | |||||||||||
5.6.2008 | -5.40% | 0 | 0 | 0.00 | 0.00 | 152.23 | 144.01 | 0 | 1 000 | |||||||||||
4.6.2008 | -9.17% | 0 | 0 | 0.00 | 0.00 | 163.93 | 148.90 | 0 | 1 000 | |||||||||||
3.6.2008 | -0.14% | 0 | 0 | 0.00 | 0.00 | 169.63 | 169.40 | 0 | 1 000 | |||||||||||
2.6.2008 | -3.28% | 0 | 0 | 0.00 | 0.00 | 181.03 | 175.10 | 0 | 1 000 | |||||||||||
30.5.2008 | +1.86% | 0 | 0 | 0.00 | 0.00 | 176.23 | 179.51 | 0 | 1 000 | |||||||||||
29.5.2008 | +8.08% | 0 | 0 | 0.00 | 0.00 | 160.73 | 173.71 | 0 | 1 000 | |||||||||||
28.5.2008 | +2.71% | 0 | 0 | 0.00 | 0.00 | 154.04 | 158.21 | 0 | 1 000 | |||||||||||
27.5.2008 | -9.53% | 0 | 0 | 0.00 | 0.00 | 166.04 | 150.21 | 0 | 1 000 | |||||||||||
26.5.2008 | -1.84% | 0 | 0 | 0.00 | 0.00 | 164.53 | 161.51 | 0 | 1 000 | |||||||||||
23.5.2008 | +2.61% | 0 | 0 | 0.00 | 0.00 | 160.04 | 164.21 | 0 | 1 000 | |||||||||||
22.5.2008 | -4.44% | 0 | 0 | 0.00 | 0.00 | 172.04 | 164.41 | 0 | 1 000 | |||||||||||
21.5.2008 | +2.01% | 0 | 0 | 0.00 | 0.00 | 173.03 | 176.51 | 0 | 1 000 | |||||||||||
20.5.2008 | -4.78% | 0 | 0 | 0.00 | 0.00 | 180.43 | 171.81 | 0 | 1 000 | |||||||||||
19.5.2008 | -0.23% | 0 | 0 | 0.00 | 0.00 | 186.33 | 185.91 | 0 | 1 000 | |||||||||||
16.5.2008 | +5.52% | 0 | 0 | 0.00 | 0.00 | 175.13 | 184.80 | 0 | 1 000 | |||||||||||
15.5.2008 | -0.94% | 0 | 0 | 0.00 | 0.00 | 173.23 | 171.61 | 0 | 1 000 | |||||||||||
14.5.2008 | +14.52% | 0 | 0 | 0.00 | 0.00 | 156.04 | 178.70 | 0 | 1 000 | |||||||||||
13.5.2008 | +2.20% | 0 | 0 | 0.00 | 0.00 | 149.03 | 152.31 | 0 | 1 000 | |||||||||||
12.5.2008 | -7.22% | 0 | 0 | 0.00 | 0.00 | 156.83 | 145.51 | 0 | 1 000 | |||||||||||
9.5.2008 | +39.87% | 0 | 0 | 0.00 | 0.00 | 111.03 | 155.30 | 0 | 1 000 | |||||||||||
7.5.2008 | +14.00% | 0 | 0 | 0.00 | 0.00 | 101.23 | 115.40 | 0 | 1 000 | |||||||||||
6.5.2008 | +0.70% | 0 | 0 | 0.00 | 0.00 | 97.03 | 97.71 | 0 | 1 000 | |||||||||||
5.5.2008 | -0.42% | 0 | 0 | 0.00 | 0.00 | 100.43 | 100.01 | 0 | 1 000 | |||||||||||
2.5.2008 | +7.20% | 0 | 0 | 0.00 | 0.00 | 92.83 | 99.51 | 0 | 1 000 | |||||||||||
30.4.2008 | -4.26% | 0 | 0 | 0.00 | 0.00 | 96.93 | 92.80 | 0 | 1 000 | |||||||||||
29.4.2008 | -1.17% | 0 | 0 | 0.00 | 0.00 | 95.53 | 94.41 | 0 | 1 000 | |||||||||||
28.4.2008 | -2.09% | 0 | 0 | 0.00 | 0.00 | 101.63 | 99.51 | 0 | 1 000 | |||||||||||
25.4.2008 | +3.87% | 0 | 0 | 0.00 | 0.00 | 92.53 | 96.11 | 0 | 1 000 | |||||||||||
24.4.2008 | -11.23% | 0 | 0 | 0.00 | 0.00 | 99.03 | 87.91 | 0 | 1 000 | |||||||||||
23.4.2008 | +0.60% | 0 | 0 | 0.00 | 0.00 | 96.93 | 97.51 | 0 | 1 000 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB