Akcie GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
23.11.2009 | 38.50 | -24.42% | 200 | 7 700 | 38.50 | 38.50 | 35.62 | 26.92 | 1 | 200 | ||||||||||
20.11.2009 | +7.76% | 0 | 0 | 0.00 | 0.00 | 74.72 | 80.52 | 0 | 200 | |||||||||||
19.11.2009 | +8.06% | 0 | 0 | 0.00 | 0.00 | 81.92 | 88.52 | 0 | 200 | |||||||||||
18.11.2009 | 56.90 | -16.30% | 1 000 | 56 900 | 56.90 | 56.90 | 77.32 | 64.72 | 1 | 200 | ||||||||||
16.11.2009 | -0.51% | 0 | 0 | 0.00 | 0.00 | 97.52 | 97.02 | 0 | 200 | |||||||||||
13.11.2009 | +3.88% | 0 | 0 | 0.00 | 0.00 | 136.72 | 142.03 | 0 | 200 | |||||||||||
12.11.2009 | +3.71% | 0 | 0 | 0.00 | 0.00 | 118.52 | 122.92 | 0 | 200 | |||||||||||
11.11.2009 | -2.26% | 0 | 0 | 0.00 | 0.00 | 123.72 | 120.92 | 0 | 200 | |||||||||||
10.11.2009 | -4.94% | 0 | 0 | 0.00 | 0.00 | 152.03 | 144.52 | 0 | 200 | |||||||||||
9.11.2009 | +1.24% | 0 | 0 | 0.00 | 0.00 | 136.92 | 138.62 | 0 | 200 | |||||||||||
6.11.2009 | -2.77% | 0 | 0 | 0.00 | 0.00 | 162.62 | 158.12 | 0 | 200 | |||||||||||
5.11.2009 | -5.95% | 0 | 0 | 0.00 | 0.00 | 181.42 | 170.62 | 0 | 200 | |||||||||||
4.11.2009 | 168.63 | -4.47% | 600 | 101 180 | 163.50 | 176.00 | 176.72 | 168.82 | 3 | 200 | ||||||||||
3.11.2009 | +0.04% | 0 | 0 | 0.00 | 0.00 | 225.40 | 225.50 | 0 | 200 | |||||||||||
2.11.2009 | -9.38% | 0 | 0 | 0.00 | 0.00 | 256.90 | 232.80 | 0 | 200 | |||||||||||
30.10.2009 | +2.80% | 0 | 0 | 0.00 | 0.00 | 256.70 | 263.90 | 0 | 200 | |||||||||||
29.10.2009 | 280.63 | -5.16% | 700 | 196 440 | 272.20 | 284.00 | 282.70 | 268.10 | 2 | 200 | ||||||||||
27.10.2009 | +3.93% | 0 | 0 | 0.00 | 0.00 | 256.90 | 267.00 | 0 | 200 | |||||||||||
26.10.2009 | +1.09% | 0 | 0 | 0.00 | 0.00 | 229.50 | 232.00 | 0 | 200 | |||||||||||
23.10.2009 | -3.82% | 0 | 0 | 0.00 | 0.00 | 222.40 | 213.90 | 0 | 200 | |||||||||||
22.10.2009 | +2.76% | 0 | 0 | 0.00 | 0.00 | 228.00 | 234.30 | 0 | 200 | |||||||||||
21.10.2009 | +3.28% | 0 | 0 | 0.00 | 0.00 | 225.30 | 232.70 | 0 | 200 | |||||||||||
20.10.2009 | 204.80 | +3.56% | 200 | 40 960 | 204.80 | 204.80 | 210.80 | 218.30 | 1 | 200 | ||||||||||
19.10.2009 | +4.32% | 0 | 0 | 0.00 | 0.00 | 231.30 | 241.30 | 0 | 200 | |||||||||||
16.10.2009 | +2.06% | 0 | 0 | 0.00 | 0.00 | 242.30 | 247.30 | 0 | 200 | |||||||||||
15.10.2009 | 244.70 | +2.64% | 500 | 122 350 | 244.70 | 244.70 | 227.70 | 233.70 | 1 | 200 | ||||||||||
14.10.2009 | 223.10 | +4.79% | 200 | 44 620 | 223.10 | 223.10 | 208.60 | 218.60 | 1 | 200 | ||||||||||
13.10.2009 | -3.47% | 0 | 0 | 0.00 | 0.00 | 236.60 | 228.40 | 0 | 200 | |||||||||||
12.10.2009 | -7.19% | 0 | 0 | 0.00 | 0.00 | 247.40 | 229.60 | 0 | 200 | |||||||||||
9.10.2009 | 258.20 | -2.01% | 200 | 51 640 | 258.20 | 258.20 | 253.30 | 248.20 | 1 | 200 | ||||||||||
8.10.2009 | 252.90 | +10.38% | 200 | 50 580 | 252.90 | 252.90 | 227.40 | 251.00 | 1 | 200 | ||||||||||
7.10.2009 | +0.50% | 0 | 0 | 0.00 | 0.00 | 257.90 | 259.20 | 0 | 200 | |||||||||||
6.10.2009 | 271.70 | -9.20% | 600 | 163 020 | 271.70 | 271.70 | 293.50 | 266.50 | 1 | 200 | ||||||||||
5.10.2009 | -0.40% | 0 | 0 | 0.00 | 0.00 | 321.10 | 319.80 | 0 | 200 | |||||||||||
2.10.2009 | -3.08% | 0 | 0 | 0.00 | 0.00 | 331.60 | 321.40 | 0 | 200 | |||||||||||
1.10.2009 | +1.66% | 0 | 0 | 0.00 | 0.00 | 313.80 | 319.00 | 0 | 200 | |||||||||||
30.9.2009 | +0.60% | 0 | 0 | 0.00 | 0.00 | 333.60 | 335.60 | 0 | 200 | |||||||||||
29.9.2009 | +1.03% | 0 | 0 | 0.00 | 0.00 | 340.90 | 344.40 | 0 | 200 | |||||||||||
25.9.2009 | +13.45% | 0 | 0 | 0.00 | 0.00 | 304.80 | 345.80 | 0 | 200 | |||||||||||
24.9.2009 | +1.10% | 0 | 0 | 0.00 | 0.00 | 301.30 | 304.60 | 0 | 200 | |||||||||||
23.9.2009 | +2.87% | 0 | 0 | 0.00 | 0.00 | 299.20 | 307.80 | 0 | 200 | |||||||||||
22.9.2009 | -3.94% | 0 | 0 | 0.00 | 0.00 | 309.70 | 297.50 | 0 | 200 | |||||||||||
21.9.2009 | +2.08% | 0 | 0 | 0.00 | 0.00 | 322.10 | 328.80 | 0 | 200 | |||||||||||
18.9.2009 | -1.60% | 0 | 0 | 0.00 | 0.00 | 305.70 | 300.80 | 0 | 200 | |||||||||||
17.9.2009 | 292.20 | +2.92% | 200 | 58 440 | 292.20 | 292.20 | 284.10 | 292.40 | 1 | 200 | ||||||||||
16.9.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 298.00 | 298.00 | 0 | 200 | |||||||||||
15.9.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 336.20 | 336.20 | 0 | 200 | |||||||||||
14.9.2009 | -2.10% | 0 | 0 | 0.00 | 0.00 | 338.00 | 330.90 | 0 | 200 | |||||||||||
11.9.2009 | -4.48% | 0 | 0 | 0.00 | 0.00 | 330.50 | 315.70 | 0 | 200 | |||||||||||
10.9.2009 | 369.80 | +3.28% | 200 | 73 960 | 369.80 | 369.80 | 338.50 | 349.60 | 1 | 200 | ||||||||||
9.9.2009 | -0.06% | 0 | 0 | 0.00 | 0.00 | 334.10 | 333.90 | 0 | 200 | |||||||||||
8.9.2009 | +0.51% | 0 | 0 | 0.00 | 0.00 | 330.40 | 332.10 | 0 | 200 | |||||||||||
7.9.2009 | -0.34% | 0 | 0 | 0.00 | 0.00 | 349.10 | 347.90 | 0 | 200 | |||||||||||
4.9.2009 | -1.30% | 0 | 0 | 0.00 | 0.00 | 369.30 | 364.50 | 0 | 200 | |||||||||||
3.9.2009 | 369.50 | -2.64% | 200 | 73 900 | 369.50 | 369.50 | 379.30 | 369.30 | 1 | 200 | ||||||||||
2.9.2009 | -4.49% | 0 | 0 | 0.00 | 0.00 | 425.10 | 406.00 | 0 | 200 | |||||||||||
1.9.2009 | +0.79% | 0 | 0 | 0.00 | 0.00 | 417.00 | 420.30 | 0 | 200 | |||||||||||
31.8.2009 | 425.90 | +2.51% | 200 | 85 180 | 425.90 | 425.90 | 422.30 | 432.90 | 1 | 200 | ||||||||||
28.8.2009 | 417.80 | -2.70% | 200 | 83 560 | 417.80 | 417.80 | 425.80 | 414.30 | 1 | 200 | ||||||||||
27.8.2009 | +1.68% | 0 | 0 | 0.00 | 0.00 | 435.80 | 443.10 | 0 | 200 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB