Akcie BUX VB-AFT, BUX INDEX CERTIFICATE, 10:1, NEOMEZENO, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
29.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.90 | 224.90 | 0 | 250 | |||||||||||
28.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.90 | 224.90 | 0 | 250 | |||||||||||
27.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.90 | 224.90 | 0 | 250 | |||||||||||
26.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.90 | 224.90 | 0 | 250 | |||||||||||
22.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 224.90 | 0 | 250 | |||||||||||
21.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.90 | 224.90 | 0 | 250 | |||||||||||
20.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.90 | 224.90 | 0 | 250 | |||||||||||
19.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.90 | 224.90 | 0 | 250 | |||||||||||
18.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.90 | 224.90 | 0 | 250 | |||||||||||
15.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.90 | 224.90 | 0 | 250 | |||||||||||
14.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.90 | 224.90 | 0 | 250 | |||||||||||
13.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.90 | 224.90 | 0 | 250 | |||||||||||
12.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.90 | 224.90 | 0 | 250 | |||||||||||
11.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.90 | 224.90 | 0 | 250 | |||||||||||
8.4.2011 | +5.39% | 0 | 0 | 0.00 | 0.00 | 213.40 | 224.90 | 0 | 250 | |||||||||||
7.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 213.40 | 213.40 | 0 | 250 | |||||||||||
6.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 213.40 | 213.40 | 0 | 250 | |||||||||||
5.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 213.40 | 213.40 | 0 | 250 | |||||||||||
4.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 213.40 | 213.40 | 0 | 250 | |||||||||||
1.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 213.40 | 213.40 | 0 | 250 | |||||||||||
31.3.2011 | +2.06% | 0 | 0 | 0.00 | 0.00 | 209.10 | 213.40 | 0 | 250 | |||||||||||
30.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
29.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
28.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
25.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
24.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
23.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
22.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
21.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
18.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
17.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
16.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
15.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
14.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
11.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
10.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
9.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
8.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
7.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
4.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
3.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
2.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
1.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
28.2.2011 | +1.46% | 0 | 0 | 0.00 | 0.00 | 206.10 | 209.10 | 0 | 250 | |||||||||||
25.2.2011 | +2.49% | 0 | 0 | 0.00 | 0.00 | 200.90 | 205.90 | 0 | 250 | |||||||||||
24.2.2011 | -0.10% | 0 | 0 | 0.00 | 0.00 | 201.10 | 200.90 | 0 | 250 | |||||||||||
23.2.2011 | -0.89% | 0 | 0 | 0.00 | 0.00 | 202.90 | 201.10 | 0 | 250 | |||||||||||
22.2.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 202.90 | 202.90 | 0 | 250 | |||||||||||
21.2.2011 | -0.49% | 0 | 0 | 0.00 | 0.00 | 203.90 | 202.90 | 0 | 250 | |||||||||||
18.2.2011 | +0.05% | 0 | 0 | 0.00 | 0.00 | 203.80 | 203.90 | 0 | 250 | |||||||||||
17.2.2011 | +0.44% | 0 | 0 | 0.00 | 0.00 | 202.90 | 203.80 | 0 | 250 | |||||||||||
16.2.2011 | +1.80% | 0 | 0 | 0.00 | 0.00 | 199.31 | 202.90 | 0 | 250 | |||||||||||
15.2.2011 | -0.89% | 0 | 0 | 0.00 | 0.00 | 201.10 | 199.31 | 0 | 250 | |||||||||||
14.2.2011 | +1.25% | 0 | 0 | 0.00 | 0.00 | 198.61 | 201.10 | 0 | 250 | |||||||||||
11.2.2011 | +1.02% | 0 | 0 | 0.00 | 0.00 | 196.61 | 198.61 | 0 | 250 | |||||||||||
10.2.2011 | -4.28% | 0 | 0 | 0.00 | 0.00 | 205.40 | 196.61 | 0 | 250 | |||||||||||
9.2.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 205.40 | 205.40 | 0 | 250 | |||||||||||
8.2.2011 | -2.42% | 0 | 0 | 0.00 | 0.00 | 210.50 | 205.40 | 0 | 250 | |||||||||||
7.2.2011 | +1.01% | 0 | 0 | 0.00 | 0.00 | 208.00 | 210.10 | 0 | 250 | |||||||||||
4.2.2011 | +0.82% | 0 | 0 | 0.00 | 0.00 | 206.30 | 208.00 | 0 | 250 | |||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB