Akcie CEZ FUT SEP08, FUTURES CEZ, 09/2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
19.9.2008 | +2.38% | 0 | 0 | 0.00 | 0.00 | 1 050.00 | 1 075.00 | 0 | 1 | |||||||||||
18.9.2008 | 102 200.00 | -1.74% | 3 | 306 600 | 1 019.00 | 1 025.00 | 1 032.00 | 1 014.00 | 3 | 1 | ||||||||||
17.9.2008 | 102 900.00 | +0.19% | 1 | 102 900 | 1 029.00 | 1 029.00 | 1 030.00 | 1 032.00 | 1 | 1 | ||||||||||
16.9.2008 | 102 950.00 | -4.64% | 2 | 205 900 | 1 022.00 | 1 037.00 | 1 055.00 | 1 006.00 | 2 | 1 | ||||||||||
15.9.2008 | 104 000.00 | -0.38% | 1 | 104 000 | 1 040.00 | 1 040.00 | 1 050.00 | 1 046.00 | 1 | 1 | ||||||||||
12.9.2008 | 109 750.00 | -0.92% | 2 | 219 500 | 1 090.00 | 1 105.00 | 1 085.00 | 1 075.00 | 2 | 1 | ||||||||||
11.9.2008 | 103 250.00 | +2.72% | 2 | 206 500 | 1 025.00 | 1 040.00 | 1 030.00 | 1 058.00 | 2 | 1 | ||||||||||
10.9.2008 | 106 300.00 | -6.36% | 5 | 531 500 | 1 020.00 | 1 090.00 | 1 100.00 | 1 030.00 | 5 | 1 | ||||||||||
9.9.2008 | -4.35% | 0 | 0 | 0.00 | 0.00 | 1 150.00 | 1 100.00 | 0 | 1 | |||||||||||
8.9.2008 | 117 000.00 | -1.35% | 4 | 468 000 | 1 170.00 | 1 170.00 | 1 186.00 | 1 170.00 | 3 | 1 | ||||||||||
5.9.2008 | 117 466.67 | -3.92% | 6 | 704 800 | 1 166.00 | 1 185.00 | 1 223.00 | 1 175.00 | 6 | 1 | ||||||||||
4.9.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 223.00 | 1 223.00 | 0 | 1 | |||||||||||
3.9.2008 | 121 500.00 | -0.98% | 10 | 1 215 000 | 1 215.00 | 1 215.00 | 1 225.00 | 1 213.00 | 10 | 1 | ||||||||||
2.9.2008 | 121 500.00 | -1.61% | 1 | 121 500 | 1 215.00 | 1 215.00 | 1 245.00 | 1 225.00 | 1 | 1 | ||||||||||
1.9.2008 | -0.79% | 0 | 0 | 0.00 | 0.00 | 1 260.00 | 1 250.00 | 0 | 1 | |||||||||||
29.8.2008 | +2.02% | 0 | 0 | 0.00 | 0.00 | 1 235.00 | 1 260.00 | 0 | 1 | |||||||||||
28.8.2008 | +0.82% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 235.00 | 0 | 1 | |||||||||||
27.8.2008 | -1.21% | 0 | 0 | 0.00 | 0.00 | 1 240.00 | 1 225.00 | 0 | 1 | |||||||||||
26.8.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 240.00 | 1 240.00 | 0 | 1 | |||||||||||
25.8.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 246.00 | 1 246.00 | 0 | 1 | |||||||||||
22.8.2008 | -1.89% | 0 | 0 | 0.00 | 0.00 | 1 270.00 | 1 246.00 | 0 | 1 | |||||||||||
21.8.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 255.00 | 1 255.00 | 0 | 1 | |||||||||||
20.8.2008 | +2.04% | 0 | 0 | 0.00 | 0.00 | 1 225.00 | 1 250.00 | 0 | 1 | |||||||||||
19.8.2008 | +0.41% | 0 | 0 | 0.00 | 0.00 | 1 220.00 | 1 225.00 | 0 | 1 | |||||||||||
18.8.2008 | 123 500.00 | -0.41% | 1 | 123 500 | 1 235.00 | 1 235.00 | 1 230.00 | 1 225.00 | 1 | 1 | ||||||||||
15.8.2008 | 123 500.00 | -0.80% | 1 | 123 500 | 1 235.00 | 1 235.00 | 1 245.00 | 1 235.00 | 1 | 1 | ||||||||||
14.8.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 240.00 | 1 240.00 | 0 | 1 | |||||||||||
13.8.2008 | +2.85% | 0 | 0 | 0.00 | 0.00 | 1 191.00 | 1 225.00 | 0 | 1 | |||||||||||
12.8.2008 | -1.24% | 0 | 0 | 0.00 | 0.00 | 1 206.00 | 1 191.00 | 0 | 1 | |||||||||||
11.8.2008 | 121 500.00 | -1.55% | 1 | 121 500 | 1 215.00 | 1 215.00 | 1 225.00 | 1 206.00 | 1 | 1 | ||||||||||
8.8.2008 | +0.41% | 0 | 0 | 0.00 | 0.00 | 1 220.00 | 1 225.00 | 0 | 1 | |||||||||||
7.8.2008 | 122 000.00 | +0.83% | 1 | 122 000 | 1 220.00 | 1 220.00 | 1 210.00 | 1 220.00 | 1 | 1 | ||||||||||
6.8.2008 | 121 000.00 | -1.95% | 8 | 968 000 | 1 210.00 | 1 210.00 | 1 230.00 | 1 206.00 | 1 | 1 | ||||||||||
5.8.2008 | -2.81% | 0 | 0 | 0.00 | 0.00 | 1 245.00 | 1 210.00 | 0 | 1 | |||||||||||
4.8.2008 | -0.32% | 0 | 0 | 0.00 | 0.00 | 1 254.00 | 1 250.00 | 0 | 1 | |||||||||||
1.8.2008 | +0.32% | 0 | 0 | 0.00 | 0.00 | 1 250.00 | 1 254.00 | 0 | 1 | |||||||||||
31.7.2008 | 125 700.00 | +0.40% | 5 | 628 500 | 1 257.00 | 1 257.00 | 1 245.00 | 1 250.00 | 1 | 1 | ||||||||||
30.7.2008 | -0.80% | 0 | 0 | 0.00 | 0.00 | 1 250.00 | 1 240.00 | 0 | 1 | |||||||||||
29.7.2008 | 123 700.00 | +0.57% | 5 | 618 500 | 1 237.00 | 1 237.00 | 1 230.00 | 1 237.00 | 1 | 1 | ||||||||||
28.7.2008 | 122 700.00 | +1.06% | 5 | 613 500 | 1 227.00 | 1 227.00 | 1 225.00 | 1 238.00 | 1 | 1 | ||||||||||
25.7.2008 | 121 750.00 | +2.42% | 2 | 243 500 | 1 215.00 | 1 220.00 | 1 196.00 | 1 225.00 | 2 | 1 | ||||||||||
24.7.2008 | -5.47% | 0 | 0 | 0.00 | 0.00 | 1 280.00 | 1 210.00 | 0 | 1 | |||||||||||
23.7.2008 | 129 500.00 | -2.68% | 1 | 129 500 | 1 295.00 | 1 295.00 | 1 305.00 | 1 270.00 | 1 | 1 | ||||||||||
22.7.2008 | 129 000.00 | +2.37% | 10 | 1 290 000 | 1 290.00 | 1 290.00 | 1 264.00 | 1 294.00 | 2 | 1 | ||||||||||
21.7.2008 | 124 033.33 | +0.16% | 6 | 744 200 | 1 235.00 | 1 267.00 | 1 277.00 | 1 279.00 | 2 | 1 | ||||||||||
18.7.2008 | 131 500.00 | -2.91% | 1 | 131 500 | 1 315.00 | 1 315.00 | 1 308.00 | 1 270.00 | 1 | 1 | ||||||||||
17.7.2008 | 131 800.00 | -0.15% | 1 | 131 800 | 1 318.00 | 1 318.00 | 1 320.00 | 1 318.00 | 1 | 1 | ||||||||||
16.7.2008 | 131 500.00 | -3.35% | 2 | 263 000 | 1 315.00 | 1 315.00 | 1 345.00 | 1 300.00 | 2 | 1 | ||||||||||
15.7.2008 | 133 000.00 | +0.75% | 1 | 133 000 | 1 330.00 | 1 330.00 | 1 330.00 | 1 340.00 | 1 | 1 | ||||||||||
14.7.2008 | 133 750.00 | +1.13% | 2 | 267 500 | 1 335.00 | 1 340.00 | 1 325.00 | 1 340.00 | 2 | 1 | ||||||||||
11.7.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 325.00 | 1 325.00 | 0 | 1 | |||||||||||
10.7.2008 | -1.13% | 0 | 0 | 0.00 | 0.00 | 1 325.00 | 1 310.00 | 0 | 1 | |||||||||||
9.7.2008 | 133 500.00 | +0.23% | 4 | 534 000 | 1 335.00 | 1 335.00 | 1 330.00 | 1 333.00 | 4 | 1 | ||||||||||
8.7.2008 | +1.15% | 0 | 0 | 0.00 | 0.00 | 1 305.00 | 1 320.00 | 0 | 1 | |||||||||||
7.7.2008 | -0.38% | 0 | 0 | 0.00 | 0.00 | 1 325.00 | 1 320.00 | 0 | 1 | |||||||||||
4.7.2008 | 131 350.00 | -5.57% | 4 | 525 400 | 1 304.00 | 1 330.00 | 1 382.00 | 1 305.00 | 4 | 1 | ||||||||||
3.7.2008 | +0.95% | 0 | 0 | 0.00 | 0.00 | 1 370.00 | 1 383.00 | 0 | 1 | |||||||||||
2.7.2008 | 139 500.00 | 0.00% | 2 | 279 000 | 1 390.00 | 1 400.00 | 1 380.00 | 1 380.00 | 2 | 1 | ||||||||||
1.7.2008 | 137 000.00 | +1.03% | 1 | 137 000 | 1 370.00 | 1 370.00 | 1 356.00 | 1 370.00 | 1 | 1 | ||||||||||
30.6.2008 | 134 000.00 | +1.50% | 1 | 134 000 | 1 340.00 | 1 340.00 | 1 330.00 | 1 350.00 | 1 | 1 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB