Akcie ERBA FUT SEP08, FUTURES ERSTE BANK, 09/2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 19.9.2008 | 95 900.00 | +11.60% | 2 | 191 800 | 945.00 | 973.00 | 930.10 | 1 038.00 | 2 | 1 | ||||||||||
| 18.9.2008 | 87 040.00 | +0.41% | 5 | 435 200 | 865.00 | 880.00 | 857.60 | 861.10 | 5 | 1 | ||||||||||
| 17.9.2008 | 88 166.67 | +0.88% | 3 | 264 500 | 870.00 | 895.00 | 867.50 | 875.10 | 3 | 1 | ||||||||||
| 16.9.2008 | 86 650.00 | -3.86% | 2 | 173 300 | 863.00 | 870.00 | 894.60 | 860.10 | 2 | 1 | ||||||||||
| 15.9.2008 | 90 200.00 | -2.15% | 7 | 631 400 | 890.00 | 920.00 | 925.00 | 905.10 | 7 | 1 | ||||||||||
| 12.9.2008 | 96 733.33 | -3.05% | 3 | 290 200 | 950.00 | 982.00 | 967.10 | 937.60 | 3 | 1 | ||||||||||
| 11.9.2008 | -4.53% | 0 | 0 | 0.00 | 0.00 | 992.60 | 947.60 | 0 | 1 | |||||||||||
| 10.9.2008 | 101 000.00 | -4.10% | 2 | 202 000 | 990.00 | 1 030.00 | 1 035.00 | 992.60 | 2 | 1 | ||||||||||
| 9.9.2008 | +0.39% | 0 | 0 | 0.00 | 0.00 | 1 038.00 | 1 042.00 | 0 | 1 | |||||||||||
| 8.9.2008 | 102 600.00 | +3.90% | 5 | 513 000 | 1 020.00 | 1 035.00 | 1 001.00 | 1 040.00 | 5 | 1 | ||||||||||
| 5.9.2008 | 98 000.00 | -3.52% | 2 | 196 000 | 970.00 | 990.00 | 1 006.00 | 970.60 | 2 | 1 | ||||||||||
| 4.9.2008 | 102 400.00 | -1.35% | 1 | 102 400 | 1 024.00 | 1 024.00 | 1 034.00 | 1 020.00 | 1 | 1 | ||||||||||
| 3.9.2008 | 102 700.00 | -0.39% | 1 | 102 700 | 1 027.00 | 1 027.00 | 1 037.00 | 1 033.00 | 1 | 1 | ||||||||||
| 2.9.2008 | 102 400.00 | +3.18% | 1 | 102 400 | 1 024.00 | 1 024.00 | 1 006.00 | 1 038.00 | 1 | 1 | ||||||||||
| 1.9.2008 | 99 000.00 | -0.30% | 1 | 99 000 | 990.00 | 990.00 | 1 006.00 | 1 003.00 | 1 | 1 | ||||||||||
| 29.8.2008 | 102 000.00 | 0.00% | 1 | 102 000 | 1 020.00 | 1 020.00 | 1 006.00 | 1 006.00 | 1 | 1 | ||||||||||
| 28.8.2008 | +3.97% | 0 | 0 | 0.00 | 0.00 | 967.60 | 1 006.00 | 0 | 1 | |||||||||||
| 27.8.2008 | 97 000.00 | +0.21% | 3 | 291 000 | 970.00 | 970.00 | 960.10 | 962.10 | 3 | 1 | ||||||||||
| 26.8.2008 | 96 000.00 | -0.76% | 1 | 96 000 | 960.00 | 960.00 | 967.50 | 960.10 | 1 | 1 | ||||||||||
| 25.8.2008 | 97 500.00 | -1.42% | 4 | 390 000 | 965.00 | 980.00 | 987.50 | 973.50 | 4 | 1 | ||||||||||
| 22.8.2008 | 96 820.00 | +3.87% | 5 | 484 100 | 959.00 | 974.00 | 944.10 | 980.60 | 5 | 1 | ||||||||||
| 21.8.2008 | -0.42% | 0 | 0 | 0.00 | 0.00 | 954.10 | 950.10 | 0 | 1 | |||||||||||
| 20.8.2008 | 96 000.00 | -0.66% | 2 | 192 000 | 960.00 | 960.00 | 967.00 | 960.60 | 2 | 1 | ||||||||||
| 19.8.2008 | 97 833.33 | -2.51% | 3 | 293 500 | 970.00 | 985.00 | 997.60 | 972.60 | 3 | 1 | ||||||||||
| 18.8.2008 | 100 200.00 | -0.54% | 1 | 100 200 | 1 002.00 | 1 002.00 | 1 003.00 | 997.60 | 1 | 1 | ||||||||||
| 15.8.2008 | +0.20% | 0 | 0 | 0.00 | 0.00 | 1 004.00 | 1 006.00 | 0 | 1 | |||||||||||
| 14.8.2008 | 100 500.00 | -2.39% | 1 | 100 500 | 1 005.00 | 1 005.00 | 1 023.00 | 998.60 | 1 | 1 | ||||||||||
| 13.8.2008 | 102 500.00 | -2.87% | 2 | 205 000 | 1 021.00 | 1 029.00 | 1 045.00 | 1 015.00 | 2 | 1 | ||||||||||
| 12.8.2008 | 104 700.00 | -2.34% | 2 | 209 400 | 1 045.00 | 1 049.00 | 1 067.00 | 1 042.00 | 2 | 1 | ||||||||||
| 11.8.2008 | 105 100.00 | +1.84% | 3 | 315 300 | 1 045.00 | 1 058.00 | 1 035.00 | 1 054.00 | 3 | 1 | ||||||||||
| 8.8.2008 | -0.38% | 0 | 0 | 0.00 | 0.00 | 1 039.00 | 1 035.00 | 0 | 1 | |||||||||||
| 7.8.2008 | 105 150.00 | +0.19% | 4 | 420 600 | 1 030.00 | 1 068.00 | 1 037.00 | 1 039.00 | 4 | 1 | ||||||||||
| 6.8.2008 | 102 600.00 | -0.19% | 1 | 102 600 | 1 026.00 | 1 026.00 | 1 030.00 | 1 028.00 | 1 | 1 | ||||||||||
| 5.8.2008 | 100 533.33 | +2.74% | 3 | 301 600 | 990.00 | 1 018.00 | 981.10 | 1 008.00 | 3 | 1 | ||||||||||
| 4.8.2008 | +0.25% | 0 | 0 | 0.00 | 0.00 | 981.10 | 983.60 | 0 | 1 | |||||||||||
| 1.8.2008 | -0.50% | 0 | 0 | 0.00 | 0.00 | 996.10 | 991.10 | 0 | 1 | |||||||||||
| 31.7.2008 | 99 900.00 | -1.18% | 2 | 199 800 | 997.00 | 1 001.00 | 1 014.00 | 1 002.00 | 2 | 1 | ||||||||||
| 30.7.2008 | 99 866.67 | -0.49% | 6 | 599 200 | 986.00 | 1 020.00 | 1 020.00 | 1 015.00 | 6 | 1 | ||||||||||
| 29.7.2008 | 98 775.00 | +1.95% | 4 | 395 100 | 970.00 | 999.00 | 976.10 | 995.10 | 4 | 1 | ||||||||||
| 28.7.2008 | +0.50% | 0 | 0 | 0.00 | 0.00 | 1 002.00 | 1 007.00 | 0 | 1 | |||||||||||
| 25.7.2008 | 99 750.00 | -1.87% | 8 | 798 000 | 990.00 | 1 015.00 | 1 013.00 | 994.10 | 8 | 1 | ||||||||||
| 24.7.2008 | 102 133.33 | -0.87% | 3 | 306 400 | 1 020.00 | 1 023.00 | 1 030.00 | 1 021.00 | 3 | 1 | ||||||||||
| 23.7.2008 | 100 800.00 | +3.51% | 2 | 201 600 | 1 001.00 | 1 015.00 | 980.60 | 1 015.00 | 2 | 1 | ||||||||||
| 22.7.2008 | 93 300.00 | -3.68% | 3 | 279 900 | 920.00 | 949.00 | 964.60 | 929.10 | 3 | 1 | ||||||||||
| 21.7.2008 | 97 783.33 | +3.65% | 6 | 586 700 | 958.00 | 995.00 | 944.60 | 979.10 | 6 | 1 | ||||||||||
| 18.7.2008 | 91 566.67 | +0.87% | 3 | 274 700 | 908.00 | 929.00 | 924.10 | 932.10 | 3 | 1 | ||||||||||
| 17.7.2008 | 88 980.00 | +7.37% | 5 | 444 900 | 872.00 | 912.00 | 861.10 | 924.60 | 5 | 1 | ||||||||||
| 16.7.2008 | 86 800.00 | -0.70% | 2 | 173 600 | 860.00 | 876.00 | 861.60 | 855.60 | 2 | 1 | ||||||||||
| 15.7.2008 | 87 266.67 | -3.21% | 3 | 261 800 | 871.00 | 875.00 | 888.60 | 860.10 | 3 | 1 | ||||||||||
| 14.7.2008 | -0.44% | 0 | 0 | 0.00 | 0.00 | 909.10 | 905.10 | 0 | 1 | |||||||||||
| 11.7.2008 | 92 000.00 | -1.56% | 2 | 184 000 | 920.00 | 920.00 | 927.60 | 913.10 | 2 | 1 | ||||||||||
| 10.7.2008 | 93 500.00 | +0.55% | 2 | 187 000 | 935.00 | 935.00 | 930.00 | 935.10 | 1 | 1 | ||||||||||
| 9.7.2008 | 93 466.67 | +4.39% | 6 | 560 800 | 906.00 | 951.00 | 903.00 | 942.60 | 6 | 1 | ||||||||||
| 8.7.2008 | 90 533.33 | -2.50% | 3 | 271 600 | 895.00 | 916.00 | 920.60 | 897.60 | 3 | 1 | ||||||||||
| 7.7.2008 | -0.38% | 0 | 0 | 0.00 | 0.00 | 931.60 | 928.10 | 0 | 1 | |||||||||||
| 4.7.2008 | 94 566.67 | -3.87% | 3 | 283 700 | 943.00 | 950.00 | 969.10 | 931.60 | 3 | 1 | ||||||||||
| 3.7.2008 | 94 000.00 | +2.29% | 2 | 188 000 | 933.00 | 947.00 | 940.10 | 961.60 | 2 | 1 | ||||||||||
| 2.7.2008 | 94 560.00 | +1.35% | 5 | 472 800 | 940.00 | 958.00 | 927.60 | 940.10 | 5 | 1 | ||||||||||
| 1.7.2008 | 93 500.00 | -4.61% | 2 | 187 000 | 925.00 | 945.00 | 964.60 | 920.10 | 2 | 1 | ||||||||||
| 30.6.2008 | -0.31% | 0 | 0 | 0.00 | 0.00 | 967.60 | 964.60 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
