Akcie ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
25.11.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.27 | 100.27 | 0 | 5 000 | |||||||||||
24.11.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.27 | 100.27 | 0 | 5 000 | |||||||||||
23.11.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.27 | 100.27 | 0 | 5 000 | |||||||||||
22.11.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.27 | 100.27 | 0 | 5 000 | |||||||||||
21.11.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.27 | 100.27 | 0 | 5 000 | |||||||||||
18.11.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.27 | 100.27 | 0 | 5 000 | |||||||||||
16.11.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.27 | 100.27 | 0 | 5 000 | |||||||||||
15.11.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.27 | 100.27 | 0 | 5 000 | |||||||||||
14.11.2011 | +1.02% | 0 | 0 | 0.00 | 0.00 | 99.26 | 100.27 | 0 | 5 000 | |||||||||||
11.11.2011 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.25 | 99.26 | 0 | 5 000 | |||||||||||
10.11.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.25 | 99.25 | 0 | 5 000 | |||||||||||
9.11.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.25 | 99.25 | 0 | 5 000 | |||||||||||
8.11.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.25 | 99.25 | 0 | 5 000 | |||||||||||
7.11.2011 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.24 | 99.25 | 0 | 5 000 | |||||||||||
4.11.2011 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.23 | 99.24 | 0 | 5 000 | |||||||||||
3.11.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.23 | 99.23 | 0 | 5 000 | |||||||||||
2.11.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.23 | 99.23 | 0 | 5 000 | |||||||||||
1.11.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 99.23 | 0 | 5 000 | |||||||||||
31.10.2011 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.22 | 99.23 | 0 | 5 000 | |||||||||||
27.10.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.22 | 99.22 | 0 | 5 000 | |||||||||||
26.10.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 99.22 | 0 | 5 000 | |||||||||||
25.10.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.22 | 99.22 | 0 | 5 000 | |||||||||||
24.10.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.22 | 99.22 | 0 | 5 000 | |||||||||||
21.10.2011 | +0.02% | 0 | 0 | 0.00 | 0.00 | 99.20 | 99.22 | 0 | 5 000 | |||||||||||
20.10.2011 | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.21 | 99.20 | 0 | 5 000 | |||||||||||
19.10.2011 | -0.02% | 0 | 0 | 0.00 | 0.00 | 99.23 | 99.21 | 0 | 5 000 | |||||||||||
18.10.2011 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.22 | 99.23 | 0 | 5 000 | |||||||||||
17.10.2011 | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.23 | 99.22 | 0 | 5 000 | |||||||||||
14.10.2011 | +0.02% | 0 | 0 | 0.00 | 0.00 | 99.21 | 99.23 | 0 | 5 000 | |||||||||||
13.10.2011 | -0.05% | 0 | 0 | 0.00 | 0.00 | 99.26 | 99.21 | 0 | 5 000 | |||||||||||
12.10.2011 | +0.05% | 0 | 0 | 0.00 | 0.00 | 99.21 | 99.26 | 0 | 5 000 | |||||||||||
11.10.2011 | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.22 | 99.21 | 0 | 5 000 | |||||||||||
10.10.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.22 | 99.22 | 0 | 5 000 | |||||||||||
7.10.2011 | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.23 | 99.22 | 0 | 5 000 | |||||||||||
6.10.2011 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.21 | 99.22 | 0 | 5 000 | |||||||||||
5.10.2011 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.20 | 99.21 | 0 | 5 000 | |||||||||||
4.10.2011 | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.21 | 99.20 | 0 | 5 000 | |||||||||||
3.10.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.21 | 99.21 | 0 | 5 000 | |||||||||||
30.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.21 | 99.21 | 0 | 5 000 | |||||||||||
29.9.2011 | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.22 | 99.21 | 0 | 5 000 | |||||||||||
27.9.2011 | +0.03% | 0 | 0 | 0.00 | 0.00 | 99.19 | 99.22 | 0 | 5 000 | |||||||||||
26.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.19 | 99.19 | 0 | 5 000 | |||||||||||
23.9.2011 | -0.06% | 0 | 0 | 0.00 | 0.00 | 99.25 | 99.19 | 0 | 5 000 | |||||||||||
22.9.2011 | -0.03% | 0 | 0 | 0.00 | 0.00 | 99.28 | 99.25 | 0 | 5 000 | |||||||||||
21.9.2011 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.27 | 99.28 | 0 | 5 000 | |||||||||||
20.9.2011 | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.28 | 99.27 | 0 | 5 000 | |||||||||||
19.9.2011 | -0.02% | 0 | 0 | 0.00 | 0.00 | 99.30 | 99.28 | 0 | 5 000 | |||||||||||
16.9.2011 | -0.02% | 0 | 0 | 0.00 | 0.00 | 99.32 | 99.30 | 0 | 5 000 | |||||||||||
15.9.2011 | +0.02% | 0 | 0 | 0.00 | 0.00 | 99.30 | 99.32 | 0 | 5 000 | |||||||||||
14.9.2011 | -0.04% | 0 | 0 | 0.00 | 0.00 | 99.34 | 99.30 | 0 | 5 000 | |||||||||||
13.9.2011 | +0.07% | 0 | 0 | 0.00 | 0.00 | 99.27 | 99.34 | 0 | 5 000 | |||||||||||
12.9.2011 | -0.12% | 0 | 0 | 0.00 | 0.00 | 99.39 | 99.27 | 0 | 5 000 | |||||||||||
9.9.2011 | +0.28% | 0 | 0 | 0.00 | 0.00 | 99.11 | 99.39 | 0 | 5 000 | |||||||||||
8.9.2011 | +0.03% | 0 | 0 | 0.00 | 0.00 | 99.08 | 99.11 | 0 | 5 000 | |||||||||||
7.9.2011 | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.09 | 99.08 | 0 | 5 000 | |||||||||||
6.9.2011 | +0.03% | 0 | 0 | 0.00 | 0.00 | 99.06 | 99.09 | 0 | 5 000 | |||||||||||
5.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.06 | 99.06 | 0 | 5 000 | |||||||||||
2.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.18 | 99.18 | 0 | 5 000 | |||||||||||
1.9.2011 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.17 | 99.18 | 0 | 5 000 | |||||||||||
31.8.2011 | +0.03% | 0 | 0 | 0.00 | 0.00 | 99.14 | 99.17 | 0 | 5 000 | |||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB