Akcie NWN, NEW WORLD RESOURCES N.V., KOBOS BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
KOBOS BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||
3.6.2011 | 259.59 | 2 215 | 574 996 | 258.00 | 260.50 | 256.70 | 260.00 | 1 | ||||||||
2.6.2011 | 257.29 | 2 397 | 616 721 | 255.00 | 261.80 | 269.00 | 256.70 | 1 | ||||||||
1.6.2011 | 267.00 | 6 213 | 1 658 856 | 264.00 | 269.70 | 272.00 | 269.00 | 1 | ||||||||
31.5.2011 | 266.42 | 3 106 | 827 511 | 258.20 | 272.90 | 265.00 | 272.00 | 1 | ||||||||
30.5.2011 | 269.57 | 3 742 | 1 008 733 | 263.20 | 274.00 | 270.00 | 263.80 | 1 | ||||||||
27.5.2011 | 275.40 | 2 522 | 694 562 | 270.10 | 280.00 | 280.00 | 270.10 | 1 | ||||||||
26.5.2011 | 283.40 | 8 963 | 2 540 085 | 274.00 | 287.00 | 286.50 | 279.00 | 1 | ||||||||
25.5.2011 | 284.27 | 18 051 | 5 131 293 | 272.30 | 286.50 | 280.00 | 286.50 | 1 | ||||||||
24.5.2011 | 273.49 | 3 518 | 962 132 | 267.50 | 287.00 | 283.90 | 280.00 | 1 | ||||||||
23.5.2011 | 280.39 | 26 219 | 7 351 548 | 270.50 | 283.90 | 270.50 | 283.90 | 1 | ||||||||
20.5.2011 | 279.73 | 10 750 | 3 007 087 | 270.10 | 282.30 | 281.30 | 282.30 | 1 | ||||||||
19.5.2011 | 275.89 | 11 592 | 3 198 102 | 262.20 | 281.30 | 270.00 | 281.30 | 1 | ||||||||
18.5.2011 | 267.26 | 3 391 | 906 272 | 262.00 | 279.10 | 282.30 | 270.00 | 1 | ||||||||
17.5.2011 | 280.29 | 4 409 | 1 235 800 | 270.00 | 282.30 | 266.30 | 282.30 | 1 | ||||||||
16.5.2011 | 275.82 | 10 709 | 2 953 777 | 272.70 | 283.00 | 283.00 | 280.00 | 1 | ||||||||
13.5.2011 | 281.98 | 1 143 | 322 301 | 272.50 | 283.00 | 281.00 | 283.00 | 1 | ||||||||
12.5.2011 | 275.23 | 1 831 | 503 955 | 272.40 | 278.80 | 281.00 | 275.00 | 1 | ||||||||
11.5.2011 | 276.72 | 5 153 | 1 425 928 | 273.50 | 281.00 | 274.10 | 281.00 | 1 | ||||||||
10.5.2011 | 275.36 | 19 863 | 5 469 401 | 270.00 | 281.00 | 289.40 | 274.10 | 1 | ||||||||
9.5.2011 | 280.81 | 4 248 | 1 192 861 | 272.10 | 289.40 | 280.40 | 289.40 | 1 | ||||||||
6.5.2011 | 278.64 | 41 481 | 11 558 063 | 273.00 | 284.00 | 273.00 | 280.40 | 1 | ||||||||
5.5.2011 | 282.20 | 17 060 | 4 814 376 | 275.00 | 285.00 | 290.10 | 284.90 | 1 | ||||||||
4.5.2011 | 279.83 | 79 097 | 22 133 533 | 275.00 | 290.10 | 280.00 | 290.10 | 1 | ||||||||
3.5.2011 | 280.20 | 55 172 | 15 459 336 | 278.00 | 283.50 | 282.00 | 280.10 | 1 | ||||||||
2.5.2011 | 276.03 | 41 240 | 11 383 354 | 272.00 | 278.00 | 270.10 | 278.00 | 1 | ||||||||
29.4.2011 | 272.82 | 45 551 | 12 427 449 | 265.00 | 276.00 | 271.00 | 270.10 | 1 | ||||||||
28.4.2011 | 274.09 | 22 090 | 6 054 674 | 271.10 | 277.00 | 275.00 | 272.20 | 1 | ||||||||
27.4.2011 | 274.85 | 93 265 | 25 633 558 | 271.00 | 276.00 | 272.00 | 276.00 | 1 | ||||||||
26.4.2011 | 273.95 | 63 313 | 17 344 462 | 272.00 | 277.00 | 277.50 | 272.00 | 1 | ||||||||
22.4.2011 | 274.67 | 47 577 | 13 067 833 | 272.60 | 276.90 | 274.50 | 276.90 | 1 | ||||||||
21.4.2011 | 276.30 | 110 604 | 30 559 486 | 274.70 | 280.00 | 278.50 | 276.00 | 1 | ||||||||
20.4.2011 | 275.02 | 60 510 | 16 641 753 | 270.00 | 277.50 | 268.30 | 276.20 | 1 | ||||||||
19.4.2011 | 266.76 | 114 290 | 30 488 375 | 264.20 | 268.40 | 265.00 | 266.90 | 1 | ||||||||
18.4.2011 | 267.68 | 73 660 | 19 717 655 | 263.50 | 275.00 | 275.00 | 265.00 | 1 | ||||||||
15.4.2011 | 272.20 | 54 640 | 14 872 738 | 270.00 | 276.00 | 274.00 | 274.20 | 1 | ||||||||
14.4.2011 | 274.77 | 53 720 | 14 760 523 | 273.20 | 277.90 | 277.00 | 273.20 | 1 | ||||||||
13.4.2011 | 275.56 | 146 136 | 40 269 279 | 271.00 | 279.80 | 271.10 | 276.90 | 1 | ||||||||
12.4.2011 | 276.86 | 196 969 | 54 533 313 | 272.00 | 284.00 | 281.50 | 273.20 | 1 | ||||||||
11.4.2011 | 290.94 | 208 305 | 60 603 855 | 285.00 | 299.80 | 299.00 | 286.10 | 1 | ||||||||
8.4.2011 | 297.81 | 60 637 | 18 058 600 | 294.00 | 298.90 | 296.00 | 298.00 | 1 | ||||||||
7.4.2011 | 296.74 | 70 824 | 21 015 984 | 294.00 | 298.60 | 295.90 | 296.60 | 1 | ||||||||
6.4.2011 | 294.53 | 92 146 | 27 139 660 | 288.50 | 296.40 | 287.70 | 295.90 | 1 | ||||||||
5.4.2011 | 290.31 | 64 758 | 18 799 773 | 288.00 | 294.00 | 290.00 | 290.00 | 1 | ||||||||
4.4.2011 | 289.81 | 98 204 | 28 460 291 | 287.50 | 292.00 | 286.00 | 291.90 | 1 | ||||||||
1.4.2011 | 283.33 | 47 959 | 13 588 370 | 259.00 | 287.00 | 284.00 | 287.00 | 1 | ||||||||
31.3.2011 | 282.08 | 52 258 | 14 741 120 | 279.10 | 284.00 | 283.00 | 283.00 | 1 | ||||||||
30.3.2011 | 282.89 | 73 761 | 20 866 572 | 279.00 | 284.80 | 278.00 | 282.10 | 1 | ||||||||
29.3.2011 | 276.88 | 14 572 | 4 034 733 | 275.70 | 279.00 | 277.20 | 275.70 | 1 | ||||||||
28.3.2011 | 276.24 | 38 619 | 10 668 047 | 273.00 | 278.50 | 276.00 | 277.00 | 1 | ||||||||
25.3.2011 | 276.17 | 18 250 | 5 040 073 | 273.50 | 278.00 | 273.00 | 275.30 | 1 | ||||||||
24.3.2011 | 274.39 | 22 970 | 6 302 766 | 272.00 | 276.50 | 272.00 | 274.60 | 1 | ||||||||
23.3.2011 | 271.88 | 22 986 | 6 249 527 | 270.50 | 274.00 | 273.50 | 271.20 | 1 | ||||||||
22.3.2011 | 275.47 | 32 791 | 9 032 834 | 272.00 | 300.00 | 280.10 | 273.50 | 1 | ||||||||
21.3.2011 | 279.03 | 101 328 | 28 273 593 | 275.20 | 282.00 | 275.20 | 280.50 | 1 | ||||||||
18.3.2011 | 274.90 | 80 570 | 22 148 819 | 273.00 | 278.00 | 271.80 | 273.80 | 1 | ||||||||
17.3.2011 | 272.27 | 65 472 | 17 826 220 | 269.80 | 274.00 | 270.00 | 273.00 | 1 | ||||||||
16.3.2011 | 267.97 | 48 659 | 13 039 268 | 264.00 | 269.50 | 263.00 | 267.90 | 1 | ||||||||
15.3.2011 | 257.66 | 168 979 | 43 538 304 | 252.90 | 265.00 | 260.00 | 260.10 | 1 | ||||||||
14.3.2011 | 262.41 | 33 409 | 8 766 776 | 257.00 | 266.50 | 258.50 | 266.00 | 1 | ||||||||
11.3.2011 | 258.19 | 155 013 | 40 022 871 | 255.00 | 261.20 | 259.80 | 259.10 | 1 | ||||||||
|
Údaje o firmách, NWN
NWN, NEW WORLD RESOURCES N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NWN, NEW WORLD RESOURCES N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB