Akcie NWN, NEW WORLD RESOURCES N.V., Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
22.4.2011 | 275.06 | +0.51% | 119 380 | 32 837 213 | 273.10 | 276.50 | 275.30 | 276.70 | 24 | 5 000 | ||||||||||
21.4.2011 | 276.23 | -1.47% | 483 300 | 133 501 985 | 273.70 | 279.50 | 278.90 | 274.80 | 104 | 5 000 | ||||||||||
20.4.2011 | 275.28 | +1.73% | 510 419 | 140 507 984 | 271.00 | 277.40 | 271.70 | 276.40 | 80 | 5 000 | ||||||||||
19.4.2011 | 266.93 | +0.83% | 357 684 | 95 478 181 | 265.00 | 268.40 | 264.80 | 267.00 | 75 | 5 000 | ||||||||||
18.4.2011 | 268.04 | -3.25% | 393 460 | 105 463 710 | 264.00 | 273.50 | 274.20 | 265.30 | 80 | 5 000 | ||||||||||
15.4.2011 | 272.51 | -0.40% | 333 559 | 90 899 108 | 269.10 | 275.00 | 275.30 | 274.20 | 54 | 5 000 | ||||||||||
14.4.2011 | 274.40 | -0.11% | 194 957 | 53 495 648 | 273.40 | 277.60 | 275.10 | 274.80 | 37 | 5 000 | ||||||||||
13.4.2011 | 274.85 | +1.21% | 1 011 431 | 277 991 755 | 271.00 | 279.80 | 273.30 | 276.60 | 184 | 5 000 | ||||||||||
12.4.2011 | 276.38 | -1.76% | 811 250 | 224 212 029 | 272.70 | 285.20 | 279.00 | 274.10 | 156 | 5 000 | ||||||||||
11.4.2011 | 291.16 | -4.41% | 1 131 054 | 329 321 346 | 285.00 | 300.00 | 299.00 | 285.80 | 204 | 5 000 | ||||||||||
8.4.2011 | 298.20 | 0.00% | 284 052 | 84 705 096 | 297.00 | 300.00 | 298.50 | 298.50 | 47 | 5 000 | ||||||||||
7.4.2011 | 297.37 | +1.12% | 431 892 | 128 430 344 | 292.80 | 299.00 | 293.90 | 297.20 | 61 | 5 000 | ||||||||||
6.4.2011 | 294.33 | +1.55% | 522 742 | 153 856 267 | 291.00 | 297.00 | 291.00 | 295.50 | 90 | 5 000 | ||||||||||
5.4.2011 | 290.36 | -0.27% | 487 572 | 141 569 115 | 288.40 | 291.60 | 291.30 | 290.50 | 81 | 5 000 | ||||||||||
4.4.2011 | 289.90 | +1.11% | 573 969 | 166 395 593 | 287.60 | 292.00 | 288.60 | 291.80 | 105 | 5 000 | ||||||||||
1.4.2011 | 285.56 | +0.81% | 219 810 | 62 769 208 | 284.00 | 286.90 | 284.20 | 286.50 | 45 | 5 000 | ||||||||||
31.3.2011 | 281.80 | +0.18% | 146 722 | 41 346 550 | 280.40 | 283.00 | 282.10 | 282.60 | 31 | 5 000 | ||||||||||
30.3.2011 | 282.83 | +1.29% | 601 383 | 170 090 343 | 279.10 | 284.80 | 278.90 | 282.50 | 127 | 5 000 | ||||||||||
29.3.2011 | 276.98 | -0.61% | 183 804 | 50 909 904 | 275.50 | 278.50 | 278.50 | 276.80 | 33 | 5 000 | ||||||||||
28.3.2011 | 275.43 | +0.91% | 203 700 | 56 105 100 | 272.20 | 278.50 | 275.50 | 278.00 | 40 | 5 000 | ||||||||||
25.3.2011 | 275.91 | +0.51% | 177 864 | 49 074 219 | 274.45 | 276.90 | 274.70 | 276.10 | 24 | 5 000 | ||||||||||
24.3.2011 | 274.51 | +1.18% | 128 600 | 35 301 900 | 273.80 | 275.00 | 271.70 | 274.90 | 26 | 5 000 | ||||||||||
23.3.2011 | 272.17 | -0.26% | 238 445 | 64 896 918 | 270.00 | 274.40 | 272.00 | 271.30 | 47 | 5 000 | ||||||||||
22.3.2011 | 274.68 | -2.68% | 203 133 | 55 796 188 | 272.00 | 279.80 | 280.20 | 272.70 | 40 | 5 000 | ||||||||||
21.3.2011 | 278.61 | +2.00% | 443 220 | 123 483 746 | 275.90 | 281.00 | 275.50 | 281.00 | 64 | 5 000 | ||||||||||
18.3.2011 | 275.05 | -0.18% | 255 737 | 70 340 915 | 273.00 | 277.00 | 273.50 | 273.00 | 46 | 5 000 | ||||||||||
17.3.2011 | 271.68 | +0.55% | 311 588 | 84 650 988 | 267.10 | 274.70 | 270.80 | 272.30 | 59 | 5 000 | ||||||||||
16.3.2011 | 267.61 | +1.17% | 615 526 | 164 723 237 | 260.82 | 270.00 | 265.20 | 268.30 | 111 | 5 000 | ||||||||||
15.3.2011 | 258.39 | +0.77% | 717 816 | 185 474 024 | 253.00 | 262.50 | 258.70 | 260.70 | 133 | 5 000 | ||||||||||
14.3.2011 | 263.83 | +3.19% | 439 643 | 115 991 410 | 256.10 | 266.50 | 257.30 | 265.50 | 77 | 5 000 | ||||||||||
11.3.2011 | 257.94 | +0.12% | 590 759 | 152 382 226 | 255.10 | 261.40 | 258.00 | 258.30 | 111 | 5 000 | ||||||||||
10.3.2011 | 264.23 | -2.28% | 896 815 | 236 968 586 | 261.30 | 271.20 | 268.10 | 262.00 | 144 | 5 000 | ||||||||||
9.3.2011 | 271.31 | +0.30% | 197 412 | 53 560 684 | 267.60 | 273.00 | 270.70 | 271.50 | 37 | 5 000 | ||||||||||
8.3.2011 | 274.10 | -1.62% | 312 408 | 85 632 432 | 271.10 | 278.90 | 278.00 | 273.50 | 59 | 5 000 | ||||||||||
7.3.2011 | 278.82 | +0.33% | 189 439 | 52 819 457 | 277.30 | 280.30 | 276.60 | 277.50 | 39 | 5 000 | ||||||||||
4.3.2011 | 276.40 | -0.33% | 153 000 | 42 289 200 | 274.75 | 277.00 | 276.70 | 275.80 | 27 | 5 000 | ||||||||||
3.3.2011 | 275.69 | +0.73% | 127 000 | 35 012 700 | 274.00 | 277.90 | 274.50 | 276.50 | 23 | 5 000 | ||||||||||
2.3.2011 | 270.35 | -0.55% | 378 626 | 102 362 903 | 265.50 | 274.00 | 274.00 | 272.50 | 65 | 5 000 | ||||||||||
1.3.2011 | 279.23 | -1.75% | 179 858 | 50 221 986 | 275.00 | 282.00 | 279.50 | 274.60 | 33 | 5 000 | ||||||||||
28.2.2011 | 277.01 | +1.87% | 465 755 | 129 017 741 | 274.00 | 279.00 | 273.30 | 278.40 | 75 | 5 000 | ||||||||||
25.2.2011 | 272.97 | +1.30% | 466 500 | 127 338 750 | 270.80 | 275.00 | 269.30 | 272.80 | 84 | 5 000 | ||||||||||
24.2.2011 | 262.58 | +2.09% | 1 304 457 | 342 518 639 | 257.00 | 270.30 | 263.30 | 268.80 | 193 | 5 000 | ||||||||||
23.2.2011 | 268.04 | +0.49% | 475 997 | 127 587 839 | 264.50 | 273.00 | 265.50 | 266.80 | 74 | 5 000 | ||||||||||
22.2.2011 | 265.36 | +0.60% | 233 000 | 61 829 500 | 263.50 | 268.00 | 265.50 | 267.10 | 47 | 5 000 | ||||||||||
21.2.2011 | 267.69 | +0.64% | 251 164 | 67 234 588 | 265.00 | 269.00 | 266.50 | 268.20 | 56 | 5 000 | ||||||||||
18.2.2011 | 267.23 | +0.04% | 355 028 | 94 874 952 | 264.00 | 269.12 | 268.50 | 268.60 | 51 | 5 000 | ||||||||||
17.2.2011 | 271.23 | -1.79% | 442 498 | 120 019 887 | 268.00 | 278.00 | 273.60 | 268.70 | 78 | 5 000 | ||||||||||
16.2.2011 | 269.48 | -1.81% | 745 253 | 200 827 066 | 264.00 | 277.00 | 277.00 | 272.00 | 147 | 5 000 | ||||||||||
15.2.2011 | 278.55 | -1.54% | 172 336 | 48 004 358 | 275.00 | 283.60 | 280.00 | 275.70 | 42 | 5 000 | ||||||||||
14.2.2011 | 281.59 | -0.57% | 79 400 | 22 358 050 | 280.10 | 284.00 | 282.60 | 281.00 | 17 | 5 000 | ||||||||||
11.2.2011 | 277.69 | +1.09% | 113 674 | 31 565 931 | 275.80 | 283.00 | 274.60 | 277.60 | 26 | 5 000 | ||||||||||
10.2.2011 | 275.84 | -2.82% | 749 200 | 206 656 613 | 272.30 | 285.00 | 284.00 | 276.00 | 150 | 5 000 | ||||||||||
9.2.2011 | 285.02 | -1.11% | 253 122 | 72 145 801 | 283.60 | 286.00 | 288.00 | 284.80 | 43 | 5 000 | ||||||||||
8.2.2011 | 290.32 | -1.54% | 142 501 | 41 370 331 | 287.00 | 293.00 | 292.50 | 288.00 | 30 | 5 000 | ||||||||||
7.2.2011 | 293.34 | +0.38% | 150 895 | 44 264 134 | 291.15 | 294.50 | 292.50 | 293.60 | 26 | 5 000 | ||||||||||
4.2.2011 | 290.83 | -0.21% | 342 956 | 99 740 622 | 288.00 | 292.00 | 291.60 | 291.00 | 56 | 5 000 | ||||||||||
3.2.2011 | 293.83 | -1.66% | 415 370 | 122 049 293 | 289.50 | 296.70 | 294.40 | 289.50 | 68 | 5 000 | ||||||||||
2.2.2011 | 296.85 | -0.27% | 705 620 | 209 460 128 | 291.50 | 301.80 | 293.90 | 293.10 | 126 | 5 000 | ||||||||||
1.2.2011 | 291.83 | +0.27% | 468 298 | 136 661 958 | 285.50 | 294.00 | 292.70 | 293.50 | 88 | 5 000 | ||||||||||
31.1.2011 | 282.65 | +2.66% | 814 427 | 230 198 805 | 274.50 | 288.50 | 278.10 | 285.50 | 145 | 5 000 | ||||||||||
|
Údaje o firmách, NWN
NWN, NEW WORLD RESOURCES N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NWN, NEW WORLD RESOURCES N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB