Akcie CEZ FUT DEC08, FUTURES CEZ, 12/2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 19.12.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 790.10 | 790.10 | 0 | 1 | |||||||||||
| 18.12.2008 | +0.62% | 0 | 0 | 0.00 | 0.00 | 810.10 | 815.10 | 0 | 1 | |||||||||||
| 17.12.2008 | +0.62% | 0 | 0 | 0.00 | 0.00 | 805.10 | 810.10 | 0 | 1 | |||||||||||
| 16.12.2008 | +0.64% | 0 | 0 | 0.00 | 0.00 | 780.10 | 785.10 | 0 | 1 | |||||||||||
| 15.12.2008 | 79 000.00 | +0.65% | 1 | 79 000 | 790.00 | 790.00 | 775.10 | 780.10 | 1 | 1 | ||||||||||
| 12.12.2008 | 76 400.00 | -4.43% | 1 | 76 400 | 764.00 | 764.00 | 790.10 | 755.10 | 1 | 1 | ||||||||||
| 11.12.2008 | -2.47% | 0 | 0 | 0.00 | 0.00 | 810.10 | 790.10 | 0 | 1 | |||||||||||
| 10.12.2008 | 81 000.00 | +1.89% | 1 | 81 000 | 810.00 | 810.00 | 795.10 | 810.10 | 1 | 1 | ||||||||||
| 9.12.2008 | -0.62% | 0 | 0 | 0.00 | 0.00 | 800.10 | 795.10 | 0 | 1 | |||||||||||
| 8.12.2008 | +1.27% | 0 | 0 | 0.00 | 0.00 | 790.10 | 800.10 | 0 | 1 | |||||||||||
| 5.12.2008 | 76 000.00 | -1.95% | 3 | 228 000 | 760.00 | 760.00 | 770.10 | 755.10 | 3 | 1 | ||||||||||
| 4.12.2008 | 76 500.00 | +2.67% | 2 | 153 000 | 760.00 | 770.00 | 750.10 | 770.10 | 2 | 1 | ||||||||||
| 3.12.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 750.10 | 750.10 | 0 | 1 | |||||||||||
| 2.12.2008 | 74 600.00 | +4.83% | 2 | 149 200 | 738.00 | 754.00 | 725.10 | 760.10 | 2 | 1 | ||||||||||
| 1.12.2008 | -2.55% | 0 | 0 | 0.00 | 0.00 | 785.10 | 765.10 | 0 | 1 | |||||||||||
| 28.11.2008 | +2.61% | 0 | 0 | 0.00 | 0.00 | 765.10 | 785.10 | 0 | 1 | |||||||||||
| 27.11.2008 | +1.34% | 0 | 0 | 0.00 | 0.00 | 745.10 | 755.10 | 0 | 1 | |||||||||||
| 26.11.2008 | 72 500.00 | -1.35% | 2 | 145 000 | 720.00 | 730.00 | 740.10 | 730.10 | 2 | 1 | ||||||||||
| 25.11.2008 | +2.78% | 0 | 0 | 0.00 | 0.00 | 720.10 | 740.10 | 0 | 1 | |||||||||||
| 24.11.2008 | +2.16% | 0 | 0 | 0.00 | 0.00 | 695.10 | 710.10 | 0 | 1 | |||||||||||
| 21.11.2008 | 69 333.33 | -0.73% | 3 | 208 000 | 690.00 | 695.00 | 685.10 | 680.10 | 3 | 1 | ||||||||||
| 20.11.2008 | 69 000.00 | +0.58% | 1 | 69 000 | 690.00 | 690.00 | 690.10 | 694.10 | 1 | 1 | ||||||||||
| 19.11.2008 | 72 000.00 | 0.00% | 2 | 144 000 | 720.00 | 720.00 | 730.10 | 730.10 | 2 | 1 | ||||||||||
| 18.11.2008 | -5.19% | 0 | 0 | 0.00 | 0.00 | 770.10 | 730.10 | 0 | 1 | |||||||||||
| 14.11.2008 | 77 600.00 | +1.82% | 3 | 232 800 | 774.00 | 780.00 | 770.10 | 784.10 | 3 | 1 | ||||||||||
| 13.11.2008 | 76 200.00 | -1.81% | 3 | 228 600 | 750.00 | 768.00 | 774.10 | 760.10 | 3 | 1 | ||||||||||
| 12.11.2008 | 77 000.00 | -5.03% | 1 | 77 000 | 770.00 | 770.00 | 815.10 | 774.10 | 1 | 1 | ||||||||||
| 11.11.2008 | -0.60% | 0 | 0 | 0.00 | 0.00 | 830.10 | 825.10 | 0 | 1 | |||||||||||
| 10.11.2008 | 84 500.00 | +3.03% | 3 | 253 500 | 835.00 | 860.00 | 825.10 | 850.10 | 3 | 1 | ||||||||||
| 7.11.2008 | 79 000.00 | -0.06% | 1 | 79 000 | 790.00 | 790.00 | 795.10 | 794.60 | 1 | 1 | ||||||||||
| 6.11.2008 | +0.62% | 0 | 0 | 0.00 | 0.00 | 805.10 | 810.10 | 0 | 1 | |||||||||||
| 5.11.2008 | 83 450.00 | -2.86% | 2 | 166 900 | 820.00 | 849.00 | 875.10 | 850.10 | 2 | 1 | ||||||||||
| 4.11.2008 | +5.66% | 0 | 0 | 0.00 | 0.00 | 820.10 | 866.50 | 0 | 1 | |||||||||||
| 3.11.2008 | -1.19% | 0 | 0 | 0.00 | 0.00 | 840.10 | 830.10 | 0 | 1 | |||||||||||
| 31.10.2008 | +4.99% | 0 | 0 | 0.00 | 0.00 | 762.10 | 800.10 | 0 | 1 | |||||||||||
| 30.10.2008 | +5.40% | 0 | 0 | 0.00 | 0.00 | 740.10 | 780.10 | 0 | 1 | |||||||||||
| 29.10.2008 | 71 400.00 | +9.09% | 1 | 71 400 | 714.00 | 714.00 | 660.10 | 720.10 | 1 | 1 | ||||||||||
| 27.10.2008 | 63 100.00 | -7.85% | 2 | 126 200 | 610.00 | 652.00 | 662.10 | 610.10 | 2 | 1 | ||||||||||
| 24.10.2008 | 69 500.00 | -9.31% | 2 | 139 000 | 686.00 | 704.00 | 730.10 | 662.10 | 2 | 1 | ||||||||||
| 23.10.2008 | 75 000.00 | +2.43% | 1 | 75 000 | 750.00 | 750.00 | 740.10 | 758.10 | 1 | 1 | ||||||||||
| 22.10.2008 | 75 500.00 | -1.94% | 2 | 151 000 | 740.00 | 770.00 | 775.10 | 760.10 | 2 | 1 | ||||||||||
| 21.10.2008 | 81 500.00 | +0.75% | 1 | 81 500 | 815.00 | 815.00 | 805.10 | 811.10 | 1 | 1 | ||||||||||
| 20.10.2008 | 78 200.00 | +0.77% | 2 | 156 400 | 779.00 | 785.00 | 775.10 | 781.10 | 2 | 1 | ||||||||||
| 17.10.2008 | 79 666.67 | -5.72% | 3 | 239 000 | 780.00 | 820.00 | 830.10 | 782.60 | 3 | 1 | ||||||||||
| 16.10.2008 | 77 966.67 | -0.13% | 3 | 233 900 | 769.00 | 791.00 | 781.10 | 780.10 | 3 | 1 | ||||||||||
| 15.10.2008 | 90 100.00 | -8.05% | 3 | 270 300 | 891.00 | 909.00 | 919.10 | 845.10 | 3 | 1 | ||||||||||
| 14.10.2008 | 91 633.33 | +1.88% | 3 | 274 900 | 915.00 | 919.00 | 905.10 | 922.10 | 3 | 1 | ||||||||||
| 13.10.2008 | 83 000.00 | -0.40% | 1 | 83 000 | 830.00 | 830.00 | 870.10 | 866.60 | 1 | 1 | ||||||||||
| 10.10.2008 | 78 850.00 | -3.00% | 12 | 946 200 | 766.00 | 810.00 | 800.10 | 776.10 | 12 | 1 | ||||||||||
| 9.10.2008 | +0.67% | 0 | 0 | 0.00 | 0.00 | 900.10 | 906.10 | 0 | 1 | |||||||||||
| 8.10.2008 | 89 257.14 | -3.93% | 7 | 624 800 | 860.00 | 914.00 | 916.10 | 880.10 | 7 | 1 | ||||||||||
| 7.10.2008 | 89 750.00 | -1.51% | 2 | 179 500 | 895.00 | 900.00 | 930.10 | 916.10 | 2 | 1 | ||||||||||
| 6.10.2008 | 97 250.00 | -7.07% | 2 | 194 500 | 965.00 | 980.00 | 990.10 | 920.10 | 2 | 1 | ||||||||||
| 3.10.2008 | 105 000.00 | -4.63% | 1 | 105 000 | 1 050.00 | 1 050.00 | 1 080.00 | 1 030.00 | 1 | 1 | ||||||||||
| 2.10.2008 | 108 500.00 | -0.91% | 1 | 108 500 | 1 085.00 | 1 085.00 | 1 095.00 | 1 085.00 | 1 | 1 | ||||||||||
| 1.10.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 080.00 | 1 080.00 | 0 | 1 | |||||||||||
| 30.9.2008 | 103 900.00 | +5.45% | 2 | 207 800 | 1 018.00 | 1 060.00 | 1 009.00 | 1 064.00 | 2 | 1 | ||||||||||
| 29.9.2008 | 108 500.00 | -2.74% | 1 | 108 500 | 1 085.00 | 1 085.00 | 1 095.00 | 1 065.00 | 1 | 1 | ||||||||||
| 26.9.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 092.00 | 1 092.00 | 0 | 1 | |||||||||||
| 25.9.2008 | +0.27% | 0 | 0 | 0.00 | 0.00 | 1 092.00 | 1 095.00 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
