Akcie ERBA FUT DEC08, FUTURES ERSTE BANK, 12/2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 19.12.2008 | 34 605.00 | 0.00% | 2 | 69 210 | 340.00 | 352.10 | 354.60 | 354.60 | 2 | 1 | ||||||||||
| 18.12.2008 | 35 800.00 | -3.25% | 1 | 35 800 | 358.00 | 358.00 | 369.10 | 357.10 | 1 | 1 | ||||||||||
| 17.12.2008 | -1.34% | 0 | 0 | 0.00 | 0.00 | 373.60 | 368.60 | 0 | 1 | |||||||||||
| 16.12.2008 | 38 900.00 | -5.17% | 1 | 38 900 | 389.00 | 389.00 | 396.60 | 376.10 | 1 | 1 | ||||||||||
| 15.12.2008 | 41 000.00 | -3.65% | 2 | 82 000 | 405.00 | 415.00 | 427.10 | 411.50 | 2 | 1 | ||||||||||
| 12.12.2008 | -2.34% | 0 | 0 | 0.00 | 0.00 | 427.10 | 417.10 | 0 | 1 | |||||||||||
| 11.12.2008 | -1.15% | 0 | 0 | 0.00 | 0.00 | 434.60 | 429.60 | 0 | 1 | |||||||||||
| 10.12.2008 | +1.16% | 0 | 0 | 0.00 | 0.00 | 429.60 | 434.60 | 0 | 1 | |||||||||||
| 9.12.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 429.60 | 429.60 | 0 | 1 | |||||||||||
| 8.12.2008 | 41 750.00 | +9.34% | 2 | 83 500 | 405.00 | 430.00 | 395.10 | 432.00 | 2 | 1 | ||||||||||
| 5.12.2008 | -0.50% | 0 | 0 | 0.00 | 0.00 | 397.10 | 395.10 | 0 | 1 | |||||||||||
| 4.12.2008 | 40 750.00 | +0.12% | 2 | 81 500 | 405.00 | 410.00 | 402.60 | 403.10 | 2 | 1 | ||||||||||
| 3.12.2008 | -1.83% | 0 | 0 | 0.00 | 0.00 | 410.10 | 402.60 | 0 | 1 | |||||||||||
| 2.12.2008 | -2.48% | 0 | 0 | 0.00 | 0.00 | 423.10 | 412.60 | 0 | 1 | |||||||||||
| 1.12.2008 | -0.57% | 0 | 0 | 0.00 | 0.00 | 435.60 | 433.10 | 0 | 1 | |||||||||||
| 28.11.2008 | 43 500.00 | -0.34% | 1 | 43 500 | 435.00 | 435.00 | 438.10 | 436.60 | 1 | 1 | ||||||||||
| 27.11.2008 | +0.71% | 0 | 0 | 0.00 | 0.00 | 424.60 | 427.60 | 0 | 1 | |||||||||||
| 26.11.2008 | 40 500.00 | +2.94% | 1 | 40 500 | 405.00 | 405.00 | 390.60 | 402.10 | 1 | 1 | ||||||||||
| 25.11.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 390.60 | 390.60 | 0 | 1 | |||||||||||
| 24.11.2008 | 38 500.00 | +4.65% | 1 | 38 500 | 385.00 | 385.00 | 365.60 | 382.60 | 1 | 1 | ||||||||||
| 21.11.2008 | 37 500.00 | 0.00% | 1 | 37 500 | 375.00 | 375.00 | 360.60 | 360.60 | 1 | 1 | ||||||||||
| 20.11.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 367.50 | 367.50 | 0 | 1 | |||||||||||
| 19.11.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 375.10 | 375.10 | 0 | 1 | |||||||||||
| 18.11.2008 | -0.66% | 0 | 0 | 0.00 | 0.00 | 377.60 | 375.10 | 0 | 1 | |||||||||||
| 14.11.2008 | 38 700.00 | -2.45% | 2 | 77 400 | 384.00 | 390.00 | 383.50 | 374.10 | 2 | 1 | ||||||||||
| 13.11.2008 | -8.90% | 0 | 0 | 0.00 | 0.00 | 414.50 | 377.60 | 0 | 1 | |||||||||||
| 12.11.2008 | 46 500.00 | -10.01% | 1 | 46 500 | 465.00 | 465.00 | 474.60 | 427.10 | 1 | 1 | ||||||||||
| 11.11.2008 | -3.03% | 0 | 0 | 0.00 | 0.00 | 494.60 | 479.60 | 0 | 1 | |||||||||||
| 10.11.2008 | +0.50% | 0 | 0 | 0.00 | 0.00 | 504.10 | 506.60 | 0 | 1 | |||||||||||
| 7.11.2008 | -0.10% | 0 | 0 | 0.00 | 0.00 | 504.60 | 504.10 | 0 | 1 | |||||||||||
| 6.11.2008 | 49 166.67 | +4.00% | 3 | 147 500 | 475.00 | 500.00 | 487.60 | 507.10 | 3 | 1 | ||||||||||
| 5.11.2008 | 51 500.00 | -1.22% | 1 | 51 500 | 515.00 | 515.00 | 531.60 | 525.10 | 1 | 1 | ||||||||||
| 4.11.2008 | -0.47% | 0 | 0 | 0.00 | 0.00 | 527.60 | 525.10 | 0 | 1 | |||||||||||
| 3.11.2008 | 53 500.00 | +3.86% | 1 | 53 500 | 535.00 | 535.00 | 518.10 | 538.10 | 1 | 1 | ||||||||||
| 31.10.2008 | -0.48% | 0 | 0 | 0.00 | 0.00 | 516.10 | 513.60 | 0 | 1 | |||||||||||
| 30.10.2008 | 50 300.00 | +11.44% | 4 | 201 200 | 469.00 | 529.00 | 464.00 | 517.10 | 4 | 1 | ||||||||||
| 29.10.2008 | 45 933.33 | -2.26% | 3 | 137 800 | 449.00 | 479.00 | 464.60 | 454.10 | 3 | 1 | ||||||||||
| 27.10.2008 | 46 650.00 | -7.06% | 2 | 93 300 | 455.00 | 478.00 | 481.60 | 447.60 | 2 | 1 | ||||||||||
| 24.10.2008 | 52 250.00 | -9.53% | 2 | 104 500 | 515.00 | 530.00 | 535.10 | 484.10 | 2 | 1 | ||||||||||
| 23.10.2008 | +0.46% | 0 | 0 | 0.00 | 0.00 | 540.10 | 542.60 | 0 | 1 | |||||||||||
| 22.10.2008 | 56 800.00 | -2.45% | 1 | 56 800 | 568.00 | 568.00 | 566.50 | 552.60 | 1 | 1 | ||||||||||
| 21.10.2008 | +0.84% | 0 | 0 | 0.00 | 0.00 | 582.60 | 587.50 | 0 | 1 | |||||||||||
| 20.10.2008 | 56 900.00 | +0.98% | 1 | 56 900 | 569.00 | 569.00 | 559.60 | 565.10 | 1 | 1 | ||||||||||
| 17.10.2008 | 59 060.00 | -13.78% | 5 | 295 300 | 552.00 | 640.00 | 649.00 | 559.60 | 5 | 1 | ||||||||||
| 16.10.2008 | 63 912.50 | -0.55% | 8 | 511 300 | 630.00 | 650.00 | 640.60 | 637.10 | 8 | 1 | ||||||||||
| 15.10.2008 | 70 344.44 | -6.80% | 9 | 633 100 | 689.00 | 715.00 | 727.60 | 678.10 | 9 | 1 | ||||||||||
| 14.10.2008 | 70 120.00 | +14.45% | 5 | 350 600 | 666.00 | 738.00 | 653.10 | 747.50 | 5 | 1 | ||||||||||
| 13.10.2008 | 62 325.00 | +4.56% | 4 | 249 300 | 604.00 | 634.00 | 592.10 | 619.10 | 4 | 1 | ||||||||||
| 10.10.2008 | 55 750.00 | -0.44% | 4 | 223 000 | 546.00 | 568.00 | 565.10 | 562.60 | 4 | 1 | ||||||||||
| 9.10.2008 | 72 000.00 | -4.33% | 1 | 72 000 | 720.00 | 720.00 | 739.60 | 707.60 | 1 | 1 | ||||||||||
| 8.10.2008 | 75 650.00 | -0.48% | 4 | 302 600 | 741.00 | 770.00 | 753.10 | 749.50 | 4 | 1 | ||||||||||
| 7.10.2008 | 81 720.00 | -7.53% | 5 | 408 600 | 784.00 | 860.00 | 850.10 | 786.10 | 5 | 1 | ||||||||||
| 6.10.2008 | 86 125.00 | -1.74% | 4 | 344 500 | 855.00 | 875.00 | 862.60 | 847.60 | 4 | 1 | ||||||||||
| 3.10.2008 | +1.72% | 0 | 0 | 0.00 | 0.00 | 872.60 | 887.60 | 0 | 1 | |||||||||||
| 2.10.2008 | -0.56% | 0 | 0 | 0.00 | 0.00 | 898.10 | 893.10 | 0 | 1 | |||||||||||
| 1.10.2008 | -0.93% | 0 | 0 | 0.00 | 0.00 | 910.10 | 901.60 | 0 | 1 | |||||||||||
| 30.9.2008 | 89 357.14 | +6.83% | 7 | 625 500 | 864.00 | 916.00 | 849.60 | 907.60 | 7 | 1 | ||||||||||
| 29.9.2008 | 94 266.67 | -2.30% | 6 | 565 600 | 929.00 | 950.00 | 958.60 | 936.60 | 6 | 1 | ||||||||||
| 26.9.2008 | 98 700.00 | -2.88% | 5 | 493 500 | 980.00 | 1 000.00 | 1 005.00 | 976.10 | 5 | 1 | ||||||||||
| 25.9.2008 | 100 866.67 | +0.20% | 3 | 302 600 | 1 002.00 | 1 014.00 | 1 008.00 | 1 010.00 | 3 | 1 | ||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
