Akcie PX FUT DEC08, FUTURES PX INDEX, 1BOD=100 CZK, 12/2008, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 19.12.2008 | 84 090.91 | +0.74% | 11 | 925 000 | 840.00 | 842.00 | 829.60 | 835.70 | 3 | 1 | ||||||||||
| 18.12.2008 | -0.36% | 0 | 0 | 0.00 | 0.00 | 837.60 | 834.60 | 0 | 1 | |||||||||||
| 17.12.2008 | -0.27% | 0 | 0 | 0.00 | 0.00 | 837.60 | 835.30 | 0 | 1 | |||||||||||
| 16.12.2008 | 84 100.00 | -0.06% | 3 | 252 300 | 841.00 | 841.00 | 833.60 | 833.10 | 1 | 1 | ||||||||||
| 15.12.2008 | 83 990.00 | -0.79% | 10 | 839 900 | 838.80 | 841.00 | 842.80 | 836.10 | 2 | 1 | ||||||||||
| 12.12.2008 | 83 480.00 | -1.71% | 20 | 1 669 600 | 830.00 | 839.00 | 847.00 | 832.50 | 4 | 1 | ||||||||||
| 11.12.2008 | 84 540.00 | -0.92% | 3 | 253 620 | 845.40 | 845.40 | 862.50 | 854.60 | 1 | 1 | ||||||||||
| 10.12.2008 | 85 000.00 | +3.35% | 20 | 1 700 000 | 846.00 | 856.00 | 833.90 | 861.80 | 4 | 1 | ||||||||||
| 9.12.2008 | 84 000.00 | -2.31% | 5 | 420 000 | 840.00 | 840.00 | 853.60 | 833.90 | 1 | 1 | ||||||||||
| 8.12.2008 | 83 354.00 | +4.84% | 50 | 4 167 700 | 814.80 | 850.00 | 814.40 | 853.80 | 10 | 1 | ||||||||||
| 5.12.2008 | -0.16% | 0 | 0 | 0.00 | 0.00 | 793.40 | 792.10 | 0 | 1 | |||||||||||
| 4.12.2008 | 81 210.00 | +2.42% | 40 | 3 248 400 | 802.20 | 830.70 | 789.60 | 808.70 | 8 | 1 | ||||||||||
| 3.12.2008 | 80 403.33 | -3.07% | 15 | 1 206 050 | 800.00 | 806.10 | 818.10 | 793.00 | 3 | 1 | ||||||||||
| 2.12.2008 | 82 285.71 | +1.72% | 7 | 576 000 | 822.00 | 825.00 | 808.70 | 822.60 | 3 | 1 | ||||||||||
| 1.12.2008 | 82 978.57 | -3.68% | 14 | 1 161 700 | 820.00 | 835.00 | 851.40 | 820.10 | 5 | 1 | ||||||||||
| 28.11.2008 | 85 100.00 | +1.50% | 5 | 425 500 | 851.00 | 851.00 | 837.50 | 850.10 | 1 | 1 | ||||||||||
| 27.11.2008 | +1.58% | 0 | 0 | 0.00 | 0.00 | 818.60 | 831.50 | 0 | 1 | |||||||||||
| 26.11.2008 | 80 860.00 | +1.43% | 20 | 1 617 200 | 801.00 | 820.00 | 795.60 | 807.00 | 4 | 1 | ||||||||||
| 25.11.2008 | +1.12% | 0 | 0 | 0.00 | 0.00 | 786.80 | 795.60 | 0 | 1 | |||||||||||
| 24.11.2008 | 78 880.00 | +1.16% | 4 | 315 520 | 787.30 | 789.30 | 777.50 | 786.50 | 2 | 1 | ||||||||||
| 21.11.2008 | 76 864.62 | +1.85% | 26 | 1 998 480 | 758.90 | 775.00 | 761.00 | 775.10 | 6 | 1 | ||||||||||
| 20.11.2008 | 76 894.44 | +0.70% | 18 | 1 384 100 | 756.50 | 777.90 | 762.30 | 767.60 | 5 | 1 | ||||||||||
| 19.11.2008 | 78 008.33 | -1.44% | 6 | 468 050 | 778.00 | 790.50 | 786.50 | 775.20 | 2 | 1 | ||||||||||
| 18.11.2008 | 80 617.65 | -5.38% | 34 | 2 741 000 | 790.00 | 821.00 | 832.20 | 787.40 | 7 | 1 | ||||||||||
| 14.11.2008 | 82 931.82 | +1.47% | 11 | 912 250 | 825.00 | 836.00 | 824.50 | 836.60 | 3 | 1 | ||||||||||
| 13.11.2008 | 81 368.18 | +0.01% | 11 | 895 050 | 805.00 | 815.00 | 815.00 | 815.10 | 3 | 1 | ||||||||||
| 12.11.2008 | 83 333.33 | -3.30% | 15 | 1 250 000 | 831.00 | 838.00 | 850.70 | 822.60 | 3 | 1 | ||||||||||
| 11.11.2008 | 85 600.00 | -1.93% | 4 | 342 400 | 856.00 | 856.00 | 867.30 | 850.60 | 1 | 1 | ||||||||||
| 10.11.2008 | 88 353.91 | +2.79% | 23 | 2 032 140 | 872.00 | 911.90 | 861.60 | 885.60 | 7 | 1 | ||||||||||
| 7.11.2008 | 86 393.75 | -0.44% | 16 | 1 382 300 | 863.00 | 866.00 | 862.60 | 858.80 | 4 | 1 | ||||||||||
| 6.11.2008 | 87 700.00 | -0.54% | 1 | 87 700 | 877.00 | 877.00 | 867.20 | 862.50 | 1 | 1 | ||||||||||
| 5.11.2008 | 89 345.19 | -2.28% | 27 | 2 412 320 | 883.00 | 910.00 | 917.60 | 896.70 | 8 | 1 | ||||||||||
| 4.11.2008 | 89 936.36 | +2.72% | 11 | 989 300 | 894.00 | 905.00 | 883.50 | 907.50 | 3 | 1 | ||||||||||
| 3.11.2008 | 88 554.55 | +0.45% | 11 | 974 100 | 885.00 | 886.00 | 887.50 | 891.50 | 3 | 1 | ||||||||||
| 31.10.2008 | 84 819.17 | +3.55% | 12 | 1 017 830 | 845.40 | 849.00 | 837.30 | 867.00 | 3 | 1 | ||||||||||
| 30.10.2008 | 85 220.00 | -0.19% | 27 | 2 300 940 | 831.90 | 870.00 | 845.90 | 844.30 | 7 | 1 | ||||||||||
| 29.10.2008 | 83 607.41 | +5.16% | 27 | 2 257 400 | 818.40 | 855.00 | 800.60 | 841.90 | 7 | 1 | ||||||||||
| 27.10.2008 | 79 198.87 | -10.07% | 62 | 4 910 330 | 762.30 | 850.00 | 854.80 | 768.70 | 14 | 1 | ||||||||||
| 24.10.2008 | 91 853.33 | -11.12% | 45 | 4 133 400 | 875.00 | 964.00 | 972.80 | 864.60 | 9 | 1 | ||||||||||
| 23.10.2008 | 99 050.00 | +0.10% | 12 | 1 188 600 | 981.00 | 998.00 | 988.10 | 989.10 | 5 | 1 | ||||||||||
| 22.10.2008 | 100 800.00 | -1.72% | 2 | 201 600 | 1 008.00 | 1 008.00 | 1 014.00 | 996.60 | 2 | 1 | ||||||||||
| 21.10.2008 | 101 600.00 | +1.49% | 5 | 508 000 | 1 016.00 | 1 016.00 | 1 008.00 | 1 023.00 | 1 | 1 | ||||||||||
| 20.10.2008 | 100 647.06 | -0.24% | 17 | 1 711 000 | 1 004.00 | 1 010.00 | 1 001.00 | 998.60 | 5 | 1 | ||||||||||
| 17.10.2008 | 101 462.50 | -5.61% | 16 | 1 623 400 | 994.00 | 1 034.00 | 1 049.00 | 990.10 | 4 | 1 | ||||||||||
| 16.10.2008 | 102 872.22 | -0.19% | 18 | 1 851 700 | 1 020.00 | 1 035.00 | 1 035.00 | 1 033.00 | 6 | 1 | ||||||||||
| 15.10.2008 | 107 100.00 | -2.57% | 12 | 1 285 200 | 1 066.00 | 1 076.00 | 1 091.00 | 1 063.00 | 4 | 1 | ||||||||||
| 14.10.2008 | 108 761.11 | +2.73% | 18 | 1 957 700 | 1 075.00 | 1 102.00 | 1 062.00 | 1 091.00 | 6 | 1 | ||||||||||
| 13.10.2008 | 106 400.00 | +0.76% | 15 | 1 596 000 | 1 063.00 | 1 065.00 | 1 049.00 | 1 057.00 | 3 | 1 | ||||||||||
| 10.10.2008 | 102 665.00 | -5.14% | 60 | 6 159 900 | 998.00 | 1 060.00 | 1 070.00 | 1 015.00 | 16 | 1 | ||||||||||
| 9.10.2008 | 113 733.33 | -1.81% | 3 | 341 200 | 1 131.00 | 1 145.00 | 1 163.00 | 1 142.00 | 3 | 1 | ||||||||||
| 8.10.2008 | 115 742.11 | -0.69% | 19 | 2 199 100 | 1 151.00 | 1 161.00 | 1 160.00 | 1 152.00 | 6 | 1 | ||||||||||
| 7.10.2008 | 118 361.29 | +0.25% | 31 | 3 669 200 | 1 178.00 | 1 201.00 | 1 192.00 | 1 195.00 | 10 | 1 | ||||||||||
| 6.10.2008 | 121 363.64 | -0.75% | 11 | 1 335 000 | 1 212.00 | 1 215.00 | 1 195.00 | 1 186.00 | 3 | 1 | ||||||||||
| 3.10.2008 | 124 356.25 | -0.95% | 32 | 3 979 400 | 1 238.00 | 1 249.00 | 1 258.00 | 1 246.00 | 7 | 1 | ||||||||||
| 2.10.2008 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 261.00 | 1 262.00 | 0 | 1 | |||||||||||
| 1.10.2008 | 125 935.71 | +1.04% | 28 | 3 526 200 | 1 255.00 | 1 266.00 | 1 248.00 | 1 261.00 | 8 | 1 | ||||||||||
| 30.9.2008 | 119 305.56 | +5.97% | 18 | 2 147 500 | 1 185.00 | 1 225.00 | 1 173.00 | 1 243.00 | 6 | 1 | ||||||||||
| 29.9.2008 | 127 200.00 | -2.34% | 10 | 1 272 000 | 1 270.00 | 1 274.00 | 1 284.00 | 1 254.00 | 2 | 1 | ||||||||||
| 26.9.2008 | 127 816.67 | -0.70% | 6 | 766 900 | 1 278.00 | 1 279.00 | 1 293.00 | 1 284.00 | 2 | 1 | ||||||||||
| 25.9.2008 | 130 000.00 | +1.01% | 5 | 650 000 | 1 300.00 | 1 300.00 | 1 288.00 | 1 301.00 | 1 | 1 | ||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
