Akcie ZENTIVA TL 800, ZENTIVA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 1.4.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 41.92 | 41.92 | 0 | 2 000 | |||||||||||
| 31.3.2009 | +10.90% | 0 | 0 | 0.00 | 0.00 | 37.80 | 41.92 | 0 | 2 000 | |||||||||||
| 30.3.2009 | +0.53% | 0 | 0 | 0.00 | 0.00 | 37.50 | 37.70 | 0 | 2 000 | |||||||||||
| 27.3.2009 | +0.53% | 0 | 0 | 0.00 | 0.00 | 37.60 | 37.80 | 0 | 2 000 | |||||||||||
| 26.3.2009 | -0.79% | 0 | 0 | 0.00 | 0.00 | 37.80 | 37.50 | 0 | 2 000 | |||||||||||
| 25.3.2009 | +0.80% | 0 | 0 | 0.00 | 0.00 | 37.50 | 37.80 | 0 | 2 000 | |||||||||||
| 24.3.2009 | +1.37% | 0 | 0 | 0.00 | 0.00 | 37.29 | 37.80 | 0 | 2 000 | |||||||||||
| 23.3.2009 | +0.27% | 0 | 0 | 0.00 | 0.00 | 37.40 | 37.50 | 0 | 2 000 | |||||||||||
| 20.3.2009 | -0.53% | 0 | 0 | 0.00 | 0.00 | 37.60 | 37.40 | 0 | 2 000 | |||||||||||
| 19.3.2009 | -0.27% | 0 | 0 | 0.00 | 0.00 | 37.60 | 37.50 | 0 | 2 000 | |||||||||||
| 18.3.2009 | -1.05% | 0 | 0 | 0.00 | 0.00 | 38.10 | 37.70 | 0 | 2 000 | |||||||||||
| 17.3.2009 | +0.80% | 0 | 0 | 0.00 | 0.00 | 37.40 | 37.70 | 0 | 2 000 | |||||||||||
| 16.3.2009 | -0.79% | 0 | 0 | 0.00 | 0.00 | 37.90 | 37.60 | 0 | 2 000 | |||||||||||
| 13.3.2009 | +0.80% | 0 | 0 | 0.00 | 0.00 | 37.60 | 37.90 | 0 | 2 000 | |||||||||||
| 12.3.2009 | +5.13% | 0 | 0 | 0.00 | 0.00 | 35.09 | 36.89 | 0 | 2 000 | |||||||||||
| 11.3.2009 | +4.10% | 0 | 0 | 0.00 | 0.00 | 31.50 | 32.79 | 0 | 2 000 | |||||||||||
| 10.3.2009 | -1.82% | 0 | 0 | 0.00 | 0.00 | 33.50 | 32.89 | 0 | 2 000 | |||||||||||
| 9.3.2009 | +6.33% | 0 | 0 | 0.00 | 0.00 | 31.60 | 33.60 | 0 | 2 000 | |||||||||||
| 6.3.2009 | +1.63% | 0 | 0 | 0.00 | 0.00 | 31.29 | 31.80 | 0 | 2 000 | |||||||||||
| 5.3.2009 | -1.85% | 0 | 0 | 0.00 | 0.00 | 32.40 | 31.80 | 0 | 2 000 | |||||||||||
| 4.3.2009 | -0.62% | 0 | 0 | 0.00 | 0.00 | 32.20 | 32.00 | 0 | 2 000 | |||||||||||
| 3.3.2009 | -0.93% | 0 | 0 | 0.00 | 0.00 | 32.20 | 31.90 | 0 | 2 000 | |||||||||||
| 2.3.2009 | +4.89% | 0 | 0 | 0.00 | 0.00 | 30.89 | 32.40 | 0 | 2 000 | |||||||||||
| 27.2.2009 | -4.33% | 0 | 0 | 0.00 | 0.00 | 32.60 | 31.19 | 0 | 2 000 | |||||||||||
| 26.2.2009 | -1.20% | 0 | 0 | 0.00 | 0.00 | 33.29 | 32.89 | 0 | 2 000 | |||||||||||
| 25.2.2009 | +1.51% | 0 | 0 | 0.00 | 0.00 | 32.40 | 32.89 | 0 | 2 000 | |||||||||||
| 24.2.2009 | -2.48% | 0 | 0 | 0.00 | 0.00 | 32.20 | 31.40 | 0 | 2 000 | |||||||||||
| 23.2.2009 | +1.83% | 0 | 0 | 0.00 | 0.00 | 32.20 | 32.79 | 0 | 2 000 | |||||||||||
| 20.2.2009 | -5.90% | 0 | 0 | 0.00 | 0.00 | 35.60 | 33.50 | 0 | 2 000 | |||||||||||
| 19.2.2009 | +4.71% | 0 | 0 | 0.00 | 0.00 | 34.00 | 35.60 | 0 | 2 000 | |||||||||||
| 18.2.2009 | -9.07% | 0 | 0 | 0.00 | 0.00 | 35.19 | 32.00 | 0 | 2 000 | |||||||||||
| 17.2.2009 | +0.28% | 0 | 0 | 0.00 | 0.00 | 35.60 | 35.70 | 0 | 2 000 | |||||||||||
| 16.2.2009 | -3.05% | 0 | 0 | 0.00 | 0.00 | 36.40 | 35.29 | 0 | 2 000 | |||||||||||
| 13.2.2009 | -0.81% | 0 | 0 | 0.00 | 0.00 | 37.19 | 36.89 | 0 | 2 000 | |||||||||||
| 12.2.2009 | +2.76% | 0 | 0 | 0.00 | 0.00 | 35.90 | 36.89 | 0 | 2 000 | |||||||||||
| 11.2.2009 | +0.56% | 0 | 0 | 0.00 | 0.00 | 35.90 | 36.10 | 0 | 2 000 | |||||||||||
| 10.2.2009 | -2.73% | 0 | 0 | 0.00 | 0.00 | 36.60 | 35.60 | 0 | 2 000 | |||||||||||
| 9.2.2009 | +3.72% | 0 | 0 | 0.00 | 0.00 | 35.19 | 36.50 | 0 | 2 000 | |||||||||||
| 6.2.2009 | +0.60% | 0 | 0 | 0.00 | 0.00 | 35.19 | 35.40 | 0 | 2 000 | |||||||||||
| 5.2.2009 | -0.85% | 0 | 0 | 0.00 | 0.00 | 35.09 | 34.79 | 0 | 2 000 | |||||||||||
| 4.2.2009 | -2.55% | 0 | 0 | 0.00 | 0.00 | 35.70 | 34.79 | 0 | 2 000 | |||||||||||
| 3.2.2009 | +3.15% | 0 | 0 | 0.00 | 0.00 | 35.29 | 36.40 | 0 | 2 000 | |||||||||||
| 2.2.2009 | +1.75% | 0 | 0 | 0.00 | 0.00 | 34.79 | 35.40 | 0 | 2 000 | |||||||||||
| 30.1.2009 | -3.10% | 0 | 0 | 0.00 | 0.00 | 35.50 | 34.40 | 0 | 2 000 | |||||||||||
| 29.1.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 35.09 | 35.09 | 0 | 2 000 | |||||||||||
| 28.1.2009 | -0.85% | 0 | 0 | 0.00 | 0.00 | 35.29 | 34.99 | 0 | 2 000 | |||||||||||
| 27.1.2009 | -1.72% | 0 | 0 | 0.00 | 0.00 | 35.50 | 34.89 | 0 | 2 000 | |||||||||||
| 26.1.2009 | -1.43% | 0 | 0 | 0.00 | 0.00 | 35.70 | 35.19 | 0 | 2 000 | |||||||||||
| 23.1.2009 | +1.75% | 0 | 0 | 0.00 | 0.00 | 34.79 | 35.40 | 0 | 2 000 | |||||||||||
| 22.1.2009 | -2.20% | 0 | 0 | 0.00 | 0.00 | 36.30 | 35.50 | 0 | 2 000 | |||||||||||
| 21.1.2009 | -0.84% | 0 | 0 | 0.00 | 0.00 | 35.70 | 35.40 | 0 | 2 000 | |||||||||||
| 20.1.2009 | +0.28% | 0 | 0 | 0.00 | 0.00 | 35.60 | 35.70 | 0 | 2 000 | |||||||||||
| 19.1.2009 | -1.70% | 0 | 0 | 0.00 | 0.00 | 35.90 | 35.29 | 0 | 2 000 | |||||||||||
| 16.1.2009 | +0.28% | 0 | 0 | 0.00 | 0.00 | 35.60 | 35.70 | 0 | 2 000 | |||||||||||
| 15.1.2009 | +1.17% | 0 | 0 | 0.00 | 0.00 | 34.99 | 35.40 | 0 | 2 000 | |||||||||||
| 14.1.2009 | -3.87% | 0 | 0 | 0.00 | 0.00 | 36.40 | 34.99 | 0 | 2 000 | |||||||||||
| 13.1.2009 | +2.88% | 0 | 0 | 0.00 | 0.00 | 35.09 | 36.10 | 0 | 2 000 | |||||||||||
| 12.1.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 35.19 | 35.19 | 0 | 2 000 | |||||||||||
| 9.1.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 34.99 | 34.99 | 0 | 2 000 | |||||||||||
| 8.1.2009 | -1.97% | 0 | 0 | 0.00 | 0.00 | 34.99 | 34.30 | 0 | 2 000 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
