Akcie CEZ TS 1600, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.12.2009, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
12.12.2008 | 861.35 | +0.94% | 600 | 516 810 | 859.50 | 863.20 | 858.90 | 867.00 | 2 | 300 | ||||||||||
11.12.2008 | +1.92% | 0 | 0 | 0.00 | 0.00 | 820.90 | 836.70 | 0 | 300 | |||||||||||
10.12.2008 | 815.70 | -1.19% | 300 | 244 710 | 815.70 | 815.70 | 816.40 | 806.70 | 1 | 300 | ||||||||||
9.12.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 815.90 | 0 | 300 | |||||||||||
8.12.2008 | -1.10% | 0 | 0 | 0.00 | 0.00 | 824.70 | 815.60 | 0 | 300 | |||||||||||
5.12.2008 | +0.96% | 0 | 0 | 0.00 | 0.00 | 856.20 | 864.40 | 0 | 300 | |||||||||||
4.12.2008 | -1.80% | 0 | 0 | 0.00 | 0.00 | 863.50 | 848.00 | 0 | 300 | |||||||||||
3.12.2008 | -0.81% | 0 | 0 | 0.00 | 0.00 | 873.70 | 866.60 | 0 | 300 | |||||||||||
2.12.2008 | -2.84% | 0 | 0 | 0.00 | 0.00 | 889.90 | 864.60 | 0 | 300 | |||||||||||
1.12.2008 | +4.38% | 0 | 0 | 0.00 | 0.00 | 829.10 | 865.40 | 0 | 300 | |||||||||||
28.11.2008 | -4.44% | 0 | 0 | 0.00 | 0.00 | 862.20 | 823.90 | 0 | 300 | |||||||||||
27.11.2008 | -2.44% | 0 | 0 | 0.00 | 0.00 | 883.80 | 862.20 | 0 | 300 | |||||||||||
26.11.2008 | +0.68% | 0 | 0 | 0.00 | 0.00 | 879.70 | 885.70 | 0 | 300 | |||||||||||
25.11.2008 | -2.56% | 0 | 0 | 0.00 | 0.00 | 894.90 | 872.00 | 0 | 300 | |||||||||||
24.11.2008 | -7.92% | 0 | 0 | 0.00 | 0.00 | 978.40 | 900.90 | 0 | 300 | |||||||||||
21.11.2008 | +3.79% | 0 | 0 | 0.00 | 0.00 | 955.00 | 991.20 | 0 | 300 | |||||||||||
20.11.2008 | 949.80 | +2.96% | 55 | 52 239 | 949.80 | 949.80 | 925.40 | 952.80 | 1 | 300 | ||||||||||
19.11.2008 | 919.90 | +1.81% | 55 | 50 595 | 919.90 | 919.90 | 895.10 | 911.30 | 1 | 300 | ||||||||||
18.11.2008 | +8.54% | 0 | 0 | 0.00 | 0.00 | 832.30 | 903.40 | 0 | 300 | |||||||||||
14.11.2008 | -3.22% | 0 | 0 | 0.00 | 0.00 | 857.80 | 830.20 | 0 | 300 | |||||||||||
13.11.2008 | +2.53% | 0 | 0 | 0.00 | 0.00 | 862.60 | 884.40 | 0 | 300 | |||||||||||
12.11.2008 | 811.50 | +4.27% | 300 | 243 450 | 811.50 | 811.50 | 817.60 | 852.50 | 1 | 300 | ||||||||||
11.11.2008 | +4.57% | 0 | 0 | 0.00 | 0.00 | 781.90 | 817.60 | 0 | 300 | |||||||||||
10.11.2008 | 766.30 | -2.77% | 300 | 229 890 | 766.30 | 766.30 | 789.70 | 767.80 | 1 | 300 | ||||||||||
7.11.2008 | -3.75% | 0 | 0 | 0.00 | 0.00 | 835.00 | 803.70 | 0 | 300 | |||||||||||
6.11.2008 | +5.95% | 0 | 0 | 0.00 | 0.00 | 787.10 | 833.90 | 0 | 300 | |||||||||||
5.11.2008 | +7.13% | 0 | 0 | 0.00 | 0.00 | 726.60 | 778.40 | 0 | 300 | |||||||||||
4.11.2008 | -8.07% | 0 | 0 | 0.00 | 0.00 | 791.50 | 727.60 | 0 | 300 | |||||||||||
3.11.2008 | +1.06% | 0 | 0 | 0.00 | 0.00 | 782.20 | 790.50 | 0 | 300 | |||||||||||
31.10.2008 | -4.82% | 0 | 0 | 0.00 | 0.00 | 836.70 | 796.40 | 0 | 300 | |||||||||||
30.10.2008 | -6.01% | 0 | 0 | 0.00 | 0.00 | 880.10 | 827.20 | 0 | 300 | |||||||||||
29.10.2008 | 925.00 | -4.11% | 600 | 555 000 | 907.00 | 943.00 | 948.00 | 909.00 | 2 | 300 | ||||||||||
27.10.2008 | 1 035.00 | +5.83% | 300 | 310 500 | 1 035.00 | 1 035.00 | 973.30 | 1 030.00 | 1 | 300 | ||||||||||
24.10.2008 | +9.46% | 0 | 0 | 0.00 | 0.00 | 875.50 | 958.30 | 0 | 300 | |||||||||||
23.10.2008 | -0.58% | 0 | 0 | 0.00 | 0.00 | 865.50 | 860.50 | 0 | 300 | |||||||||||
22.10.2008 | +4.61% | 0 | 0 | 0.00 | 0.00 | 824.80 | 862.80 | 0 | 300 | |||||||||||
21.10.2008 | -4.94% | 0 | 0 | 0.00 | 0.00 | 853.90 | 811.70 | 0 | 300 | |||||||||||
20.10.2008 | -1.51% | 0 | 0 | 0.00 | 0.00 | 846.70 | 833.90 | 0 | 300 | |||||||||||
17.10.2008 | +5.44% | 0 | 0 | 0.00 | 0.00 | 814.80 | 859.10 | 0 | 300 | |||||||||||
16.10.2008 | 848.50 | +2.66% | 300 | 254 550 | 848.50 | 848.50 | 806.80 | 828.30 | 1 | 300 | ||||||||||
15.10.2008 | +15.72% | 0 | 0 | 0.00 | 0.00 | 675.60 | 781.80 | 0 | 300 | |||||||||||
14.10.2008 | 681.40 | -3.20% | 300 | 204 420 | 681.40 | 681.40 | 696.90 | 674.60 | 1 | 300 | ||||||||||
13.10.2008 | -5.11% | 0 | 0 | 0.00 | 0.00 | 796.00 | 755.30 | 0 | 300 | |||||||||||
10.10.2008 | 773.40 | +1.27% | 300 | 232 020 | 773.40 | 773.40 | 804.70 | 814.90 | 1 | 300 | ||||||||||
9.10.2008 | -1.04% | 0 | 0 | 0.00 | 0.00 | 710.80 | 703.40 | 0 | 300 | |||||||||||
8.10.2008 | 748.80 | +4.79% | 600 | 449 280 | 710.80 | 786.80 | 705.90 | 739.70 | 2 | 300 | ||||||||||
7.10.2008 | 735.00 | -1.68% | 600 | 441 000 | 715.00 | 755.00 | 720.10 | 708.00 | 2 | 300 | ||||||||||
6.10.2008 | 652.73 | +19.76% | 900 | 587 460 | 617.60 | 715.20 | 597.70 | 715.80 | 3 | 300 | ||||||||||
3.10.2008 | +12.14% | 0 | 0 | 0.00 | 0.00 | 519.60 | 582.70 | 0 | 300 | |||||||||||
2.10.2008 | +4.65% | 0 | 0 | 0.00 | 0.00 | 500.60 | 523.90 | 0 | 300 | |||||||||||
1.10.2008 | -7.67% | 0 | 0 | 0.00 | 0.00 | 543.80 | 502.10 | 0 | 300 | |||||||||||
30.9.2008 | -5.84% | 0 | 0 | 0.00 | 0.00 | 577.10 | 543.40 | 0 | 300 | |||||||||||
29.9.2008 | +9.08% | 0 | 0 | 0.00 | 0.00 | 517.90 | 564.90 | 0 | 300 | |||||||||||
26.9.2008 | -1.40% | 0 | 0 | 0.00 | 0.00 | 515.40 | 508.20 | 0 | 300 | |||||||||||
25.9.2008 | -3.36% | 0 | 0 | 0.00 | 0.00 | 517.80 | 500.40 | 0 | 300 | |||||||||||
24.9.2008 | -1.40% | 0 | 0 | 0.00 | 0.00 | 528.20 | 520.80 | 0 | 300 | |||||||||||
23.9.2008 | 514.80 | +3.49% | 600 | 308 880 | 508.50 | 521.10 | 512.40 | 530.30 | 2 | 300 | ||||||||||
22.9.2008 | -1.15% | 0 | 0 | 0.00 | 0.00 | 520.40 | 514.40 | 0 | 300 | |||||||||||
19.9.2008 | -9.39% | 0 | 0 | 0.00 | 0.00 | 577.50 | 523.30 | 0 | 300 | |||||||||||
18.9.2008 | +2.27% | 0 | 0 | 0.00 | 0.00 | 585.00 | 598.30 | 0 | 300 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB