Akcie NWR TL 350, NWR TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| 5.9.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 5.61 | 0 | 4 000 | |||||||
| 4.9.2008 | 6.78 | -35.63% | 126 500 | 858 150 | 5.20 | 8.20 | 8.70 | 5.60 | 15 | 4 000 | ||||||
| 3.9.2008 | 9.88 | -24.87% | 70 000 | 691 800 | 9.20 | 11.00 | 11.70 | 8.79 | 16 | 4 000 | ||||||
| 2.9.2008 | 12.68 | -12.03% | 24 000 | 304 400 | 12.10 | 13.20 | 13.30 | 11.70 | 6 | 4 000 | ||||||
| 1.9.2008 | 14.40 | 0.00% | 8 000 | 115 200 | 14.40 | 14.40 | 13.80 | 13.80 | 1 | 4 000 | ||||||
| 29.8.2008 | +7.33% | 0 | 0 | 0.00 | 0.00 | 13.50 | 14.49 | 0 | 4 000 | |||||||
| 28.8.2008 | 14.50 | -4.14% | 4 000 | 58 000 | 14.50 | 14.50 | 14.50 | 13.90 | 1 | 4 000 | ||||||
| 27.8.2008 | +7.33% | 0 | 0 | 0.00 | 0.00 | 15.00 | 16.10 | 0 | 4 000 | |||||||
| 26.8.2008 | -4.97% | 0 | 0 | 0.00 | 0.00 | 16.30 | 15.49 | 0 | 4 000 | |||||||
| 25.8.2008 | 16.10 | -3.61% | 5 000 | 80 500 | 16.10 | 16.10 | 16.60 | 16.00 | 1 | 4 000 | ||||||
| 22.8.2008 | 16.74 | +10.90% | 68 000 | 1 138 400 | 16.30 | 17.00 | 15.50 | 17.19 | 7 | 4 000 | ||||||
| 21.8.2008 | +3.18% | 0 | 0 | 0.00 | 0.00 | 15.70 | 16.20 | 0 | 4 000 | |||||||
| 20.8.2008 | 14.20 | +11.04% | 9 000 | 127 800 | 14.20 | 14.20 | 13.50 | 14.99 | 1 | 4 000 | ||||||
| 19.8.2008 | +15.57% | 0 | 0 | 0.00 | 0.00 | 11.50 | 13.29 | 0 | 4 000 | |||||||
| 18.8.2008 | 12.00 | -5.60% | 4 000 | 48 000 | 12.00 | 12.00 | 12.50 | 11.80 | 1 | 4 000 | ||||||
| 15.8.2008 | +1.69% | 0 | 0 | 0.00 | 0.00 | 11.80 | 12.00 | 0 | 4 000 | |||||||
| 14.8.2008 | 11.55 | +9.35% | 24 000 | 277 200 | 11.30 | 12.00 | 10.70 | 11.70 | 5 | 4 000 | ||||||
| 13.8.2008 | 10.59 | -3.81% | 93 000 | 984 900 | 10.20 | 10.90 | 10.50 | 10.10 | 15 | 4 000 | ||||||
| 12.8.2008 | 10.20 | -6.36% | 4 000 | 40 800 | 10.20 | 10.20 | 11.00 | 10.30 | 1 | 4 000 | ||||||
| 11.8.2008 | 12.60 | -16.23% | 8 000 | 100 800 | 12.60 | 12.60 | 13.00 | 10.89 | 1 | 4 000 | ||||||
| 8.8.2008 | +3.10% | 0 | 0 | 0.00 | 0.00 | 12.60 | 12.99 | 0 | 4 000 | |||||||
| 7.8.2008 | 13.05 | -0.08% | 8 000 | 104 400 | 12.90 | 13.20 | 12.50 | 12.49 | 2 | 4 000 | ||||||
| 6.8.2008 | 10.45 | +28.89% | 32 000 | 334 400 | 9.80 | 11.10 | 9.00 | 11.60 | 6 | 4 000 | ||||||
| 5.8.2008 | 10.33 | -28.65% | 12 000 | 124 000 | 9.40 | 11.00 | 12.60 | 8.99 | 3 | 4 000 | ||||||
| 4.8.2008 | -12.03% | 0 | 0 | 0.00 | 0.00 | 13.30 | 11.70 | 0 | 4 000 | |||||||
| 1.8.2008 | 11.70 | -12.21% | 4 000 | 46 800 | 11.70 | 11.70 | 14.01 | 12.30 | 1 | 4 000 | ||||||
| 31.7.2008 | -5.41% | 0 | 0 | 0.00 | 0.00 | 14.80 | 14.00 | 0 | 4 000 | |||||||
| 30.7.2008 | 13.13 | +20.00% | 41 000 | 538 500 | 12.50 | 13.60 | 11.50 | 13.80 | 4 | 4 000 | ||||||
| 29.7.2008 | 11.74 | +12.73% | 28 000 | 328 800 | 11.60 | 12.00 | 11.00 | 12.40 | 4 | 4 000 | ||||||
| 28.7.2008 | +26.09% | 0 | 0 | 0.00 | 0.00 | 8.01 | 10.10 | 0 | 4 000 | |||||||
| 25.7.2008 | 7.86 | -3.70% | 40 000 | 314 400 | 7.50 | 9.00 | 8.10 | 7.80 | 6 | 4 000 | ||||||
| 24.7.2008 | 10.45 | -37.69% | 8 000 | 83 600 | 10.00 | 10.90 | 13.00 | 8.10 | 2 | 4 000 | ||||||
| 23.7.2008 | +3.45% | 0 | 0 | 0.00 | 0.00 | 11.60 | 12.00 | 0 | 4 000 | |||||||
| 22.7.2008 | 11.19 | +22.72% | 32 000 | 358 000 | 10.50 | 11.80 | 9.20 | 11.29 | 4 | 4 000 | ||||||
| 21.7.2008 | 11.90 | +5.05% | 4 000 | 47 600 | 11.90 | 11.90 | 9.90 | 10.40 | 1 | 4 000 | ||||||
| 18.7.2008 | 10.20 | -32.19% | 20 000 | 204 000 | 9.50 | 13.00 | 13.70 | 9.29 | 4 | 4 000 | ||||||
| 17.7.2008 | 13.65 | -22.02% | 8 000 | 109 200 | 12.90 | 14.40 | 17.30 | 13.49 | 2 | 4 000 | ||||||
| 16.7.2008 | 13.95 | +10.56% | 8 000 | 111 600 | 13.30 | 14.60 | 14.20 | 15.70 | 2 | 4 000 | ||||||
| 15.7.2008 | -16.42% | 0 | 0 | 0.00 | 0.00 | 15.90 | 13.29 | 0 | 4 000 | |||||||
| 14.7.2008 | 16.50 | -0.06% | 4 000 | 66 000 | 16.50 | 16.50 | 16.01 | 16.00 | 1 | 4 000 | ||||||
| 11.7.2008 | 15.40 | +9.85% | 16 000 | 246 400 | 14.90 | 16.00 | 14.01 | 15.39 | 4 | 4 000 | ||||||
| 10.7.2008 | +27.77% | 0 | 0 | 0.00 | 0.00 | 10.01 | 12.79 | 0 | 4 000 | |||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
