Akcie SETX TL 1400, SETX TURBO LONG CERTIFIKÁT, 100:1, 18.12.2009, Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

Datum	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012
Datum	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
17.9.2008		-13.24%	0	0	0.00	0.00	53.04	46.02	0	500
16.9.2008		-20.18%	0	0	0.00	0.00	66.41	53.01	0	500
15.9.2008		-13.81%	0	0	0.00	0.00	81.81	70.51	0	500
12.9.2008		-1.73%	0	0	0.00	0.00	86.91	85.41	0	500
11.9.2008		-10.96%	0	0	0.00	0.00	97.61	86.91	0	500
10.9.2008		-4.59%	0	0	0.00	0.00	102.31	97.61	0	500
9.9.2008		-2.45%	0	0	0.00	0.00	106.11	103.51	0	500
8.9.2008		0.00%	0	0	0.00	0.00	106.02	106.02	0	500
5.9.2008		-3.14%	0	0	0.00	0.00	105.11	101.81	0	500
4.9.2008		-1.78%	0	0	0.00	0.00	112.21	110.21	0	500
3.9.2008		-2.50%	0	0	0.00	0.00	115.81	112.91	0	500
2.9.2008		+1.76%	0	0	0.00	0.00	113.61	115.61	0	500
1.9.2008		+0.36%	0	0	0.00	0.00	111.41	111.81	0	500
29.8.2008		-1.77%	0	0	0.00	0.00	113.01	111.01	0	500
28.8.2008		+3.07%	0	0	0.00	0.00	107.51	110.81	0	500
27.8.2008		-3.80%	0	0	0.00	0.00	110.41	106.21	0	500
26.8.2008		-4.00%	0	0	0.00	0.00	114.91	110.31	0	500
25.8.2008		-3.10%	0	0	0.00	0.00	119.31	115.61	0	500
22.8.2008		+2.60%	0	0	0.00	0.00	115.31	118.31	0	500
21.8.2008		-4.57%	0	0	0.00	0.00	120.41	114.91	0	500
20.8.2008		-5.93%	0	0	0.00	0.00	128.11	120.51	0	500
19.8.2008		+1.91%	0	0	0.00	0.00	125.71	128.11	0	500
18.8.2008		-2.74%	0	0	0.00	0.00	131.21	127.61	0	500
15.8.2008		-0.38%	0	0	0.00	0.00	131.01	130.51	0	500
14.8.2008		-0.38%	0	0	0.00	0.00	130.71	130.21	0	500
13.8.2008		-3.48%	0	0	0.00	0.00	134.71	130.02	0	500
12.8.2008		-2.09%	0	0	0.00	0.00	139.01	136.11	0	500
11.8.2008		-1.27%	0	0	0.00	0.00	141.41	139.61	0	500
8.8.2008		+0.42%	0	0	0.00	0.00	142.02	142.61	0	500
7.8.2008		+3.69%	0	0	0.00	0.00	138.21	143.31	0	500
6.8.2008		-1.01%	0	0	0.00	0.00	138.31	136.91	0	500
5.8.2008		+0.73%	0	0	0.00	0.00	137.21	138.21	0	500
4.8.2008		-5.02%	0	0	0.00	0.00	143.21	136.02	0	500
1.8.2008		+0.89%	0	0	0.00	0.00	134.11	135.31	0	500
31.7.2008		-0.59%	0	0	0.00	0.00	136.41	135.61	0	500
30.7.2008		+3.41%	0	0	0.00	0.00	131.81	136.31	0	500
29.7.2008		+0.47%	0	0	0.00	0.00	126.51	127.11	0	500
28.7.2008		+0.48%	0	0	0.00	0.00	125.81	126.41	0	500
25.7.2008		-2.13%	0	0	0.00	0.00	128.34	125.61	0	500
24.7.2008		+1.79%	0	0	0.00	0.00	128.21	130.51	0	500
23.7.2008		+5.03%	0	0	0.00	0.00	121.31	127.41	0	500
22.7.2008		-1.20%	0	0	0.00	0.00	116.81	115.41	0	500
21.7.2008		+3.55%	0	0	0.00	0.00	115.41	119.51	0	500
18.7.2008		+5.02%	0	0	0.00	0.00	109.61	115.11	0	500
17.7.2008		+2.01%	0	0	0.00	0.00	109.51	111.71	0	500
16.7.2008		-8.68%	0	0	0.00	0.00	115.21	105.21	0	500
15.7.2008		-6.85%	0	0	0.00	0.00	122.61	114.21	0	500
14.7.2008		-4.25%	0	0	0.00	0.00	128.05	122.61	0	500
11.7.2008		-6.27%	0	0	0.00	0.00	132.31	124.02	0	500
10.7.2008		+2.55%	0	0	0.00	0.00	129.31	132.61	0	500