Akcie CECE OILGAS TL1100, CECE OIL GAS TURBO LONG CERTIFIKÁT, 100:1, 18.12.2009, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 8.10.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 35.54 | 35.54 | 0 | 500 | |||||||||||
| 7.10.2008 | -14.77% | 0 | 0 | 0.00 | 0.00 | 51.04 | 43.50 | 0 | 500 | |||||||||||
| 6.10.2008 | -17.27% | 0 | 0 | 0.00 | 0.00 | 57.54 | 47.60 | 0 | 500 | |||||||||||
| 3.10.2008 | -4.71% | 0 | 0 | 0.00 | 0.00 | 68.74 | 65.50 | 0 | 500 | |||||||||||
| 2.10.2008 | -9.53% | 0 | 0 | 0.00 | 0.00 | 75.94 | 68.70 | 0 | 500 | |||||||||||
| 1.10.2008 | +8.99% | 0 | 0 | 0.00 | 0.00 | 69.64 | 75.90 | 0 | 500 | |||||||||||
| 30.9.2008 | +9.90% | 0 | 0 | 0.00 | 0.00 | 61.24 | 67.30 | 0 | 500 | |||||||||||
| 29.9.2008 | -7.16% | 0 | 0 | 0.00 | 0.00 | 74.54 | 69.20 | 0 | 500 | |||||||||||
| 26.9.2008 | +12.03% | 0 | 0 | 0.00 | 0.00 | 73.64 | 82.50 | 0 | 500 | |||||||||||
| 25.9.2008 | +0.37% | 0 | 0 | 0.00 | 0.00 | 81.50 | 81.80 | 0 | 500 | |||||||||||
| 24.9.2008 | +1.46% | 0 | 0 | 0.00 | 0.00 | 75.50 | 76.60 | 0 | 500 | |||||||||||
| 23.9.2008 | -3.12% | 0 | 0 | 0.00 | 0.00 | 73.70 | 71.40 | 0 | 500 | |||||||||||
| 22.9.2008 | +4.43% | 0 | 0 | 0.00 | 0.00 | 73.64 | 76.90 | 0 | 500 | |||||||||||
| 19.9.2008 | +6.82% | 0 | 0 | 0.00 | 0.00 | 69.84 | 74.60 | 0 | 500 | |||||||||||
| 18.9.2008 | +13.26% | 0 | 0 | 0.00 | 0.00 | 52.80 | 59.80 | 0 | 500 | |||||||||||
| 17.9.2008 | -10.79% | 0 | 0 | 0.00 | 0.00 | 63.00 | 56.20 | 0 | 500 | |||||||||||
| 16.9.2008 | -12.40% | 0 | 0 | 0.00 | 0.00 | 65.30 | 57.20 | 0 | 500 | |||||||||||
| 15.9.2008 | -11.09% | 0 | 0 | 0.00 | 0.00 | 74.01 | 65.80 | 0 | 500 | |||||||||||
| 12.9.2008 | -1.99% | 0 | 0 | 0.00 | 0.00 | 80.60 | 79.00 | 0 | 500 | |||||||||||
| 11.9.2008 | -7.37% | 0 | 0 | 0.00 | 0.00 | 80.10 | 74.20 | 0 | 500 | |||||||||||
| 10.9.2008 | -0.25% | 0 | 0 | 0.00 | 0.00 | 79.60 | 79.40 | 0 | 500 | |||||||||||
| 9.9.2008 | +0.25% | 0 | 0 | 0.00 | 0.00 | 80.80 | 81.00 | 0 | 500 | |||||||||||
| 8.9.2008 | -5.41% | 0 | 0 | 0.00 | 0.00 | 85.74 | 81.10 | 0 | 500 | |||||||||||
| 5.9.2008 | -5.01% | 0 | 0 | 0.00 | 0.00 | 85.80 | 81.50 | 0 | 500 | |||||||||||
| 4.9.2008 | -0.97% | 0 | 0 | 0.00 | 0.00 | 92.60 | 91.70 | 0 | 500 | |||||||||||
| 3.9.2008 | -2.52% | 0 | 0 | 0.00 | 0.00 | 95.10 | 92.70 | 0 | 500 | |||||||||||
| 2.9.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 96.40 | 96.40 | 0 | 500 | |||||||||||
| 1.9.2008 | -1.74% | 0 | 0 | 0.00 | 0.00 | 100.14 | 98.40 | 0 | 500 | |||||||||||
| 29.8.2008 | +1.86% | 0 | 0 | 0.00 | 0.00 | 99.94 | 101.80 | 0 | 500 | |||||||||||
| 28.8.2008 | +6.22% | 0 | 0 | 0.00 | 0.00 | 94.05 | 99.90 | 0 | 500 | |||||||||||
| 27.8.2008 | +1.33% | 0 | 0 | 0.00 | 0.00 | 95.04 | 96.30 | 0 | 500 | |||||||||||
| 26.8.2008 | -6.08% | 0 | 0 | 0.00 | 0.00 | 106.05 | 99.60 | 0 | 500 | |||||||||||
| 25.8.2008 | -1.42% | 0 | 0 | 0.00 | 0.00 | 107.54 | 106.01 | 0 | 500 | |||||||||||
| 22.8.2008 | +2.35% | 0 | 0 | 0.00 | 0.00 | 104.05 | 106.50 | 0 | 500 | |||||||||||
| 21.8.2008 | -0.92% | 0 | 0 | 0.00 | 0.00 | 102.54 | 101.60 | 0 | 500 | |||||||||||
| 20.8.2008 | -4.24% | 0 | 0 | 0.00 | 0.00 | 107.04 | 102.50 | 0 | 500 | |||||||||||
| 19.8.2008 | -5.01% | 0 | 0 | 0.00 | 0.00 | 110.54 | 105.00 | 0 | 500 | |||||||||||
| 18.8.2008 | -2.68% | 0 | 0 | 0.00 | 0.00 | 113.54 | 110.50 | 0 | 500 | |||||||||||
| 15.8.2008 | -0.21% | 0 | 0 | 0.00 | 0.00 | 112.74 | 112.50 | 0 | 500 | |||||||||||
| 14.8.2008 | -0.57% | 0 | 0 | 0.00 | 0.00 | 112.34 | 111.70 | 0 | 500 | |||||||||||
| 13.8.2008 | -1.54% | 0 | 0 | 0.00 | 0.00 | 113.04 | 111.30 | 0 | 500 | |||||||||||
| 12.8.2008 | +1.08% | 0 | 0 | 0.00 | 0.00 | 117.04 | 118.30 | 0 | 500 | |||||||||||
| 11.8.2008 | +1.09% | 0 | 0 | 0.00 | 0.00 | 115.74 | 117.00 | 0 | 500 | |||||||||||
| 8.8.2008 | -4.57% | 0 | 0 | 0.00 | 0.00 | 121.24 | 115.70 | 0 | 500 | |||||||||||
| 7.8.2008 | -4.86% | 0 | 0 | 0.00 | 0.00 | 126.34 | 120.20 | 0 | 500 | |||||||||||
| 6.8.2008 | -12.55% | 0 | 0 | 0.00 | 0.00 | 142.14 | 124.30 | 0 | 500 | |||||||||||
| 5.8.2008 | -1.17% | 0 | 0 | 0.00 | 0.00 | 140.74 | 139.10 | 0 | 500 | |||||||||||
| 4.8.2008 | -1.80% | 0 | 0 | 0.00 | 0.00 | 142.05 | 139.50 | 0 | 500 | |||||||||||
| 1.8.2008 | -3.00% | 0 | 0 | 0.00 | 0.00 | 144.34 | 140.01 | 0 | 500 | |||||||||||
| 31.7.2008 | -0.24% | 0 | 0 | 0.00 | 0.00 | 144.64 | 144.30 | 0 | 500 | |||||||||||
| 30.7.2008 | +1.89% | 0 | 0 | 0.00 | 0.00 | 140.05 | 142.70 | 0 | 500 | |||||||||||
| 29.7.2008 | -0.91% | 0 | 0 | 0.00 | 0.00 | 136.34 | 135.10 | 0 | 500 | |||||||||||
| 28.7.2008 | -0.32% | 0 | 0 | 0.00 | 0.00 | 136.74 | 136.30 | 0 | 500 | |||||||||||
| 25.7.2008 | -0.97% | 0 | 0 | 0.00 | 0.00 | 137.74 | 136.40 | 0 | 500 | |||||||||||
| 24.7.2008 | -1.46% | 0 | 0 | 0.00 | 0.00 | 139.74 | 137.70 | 0 | 500 | |||||||||||
| 23.7.2008 | -0.96% | 0 | 0 | 0.00 | 0.00 | 139.04 | 137.70 | 0 | 500 | |||||||||||
| 22.7.2008 | +3.55% | 0 | 0 | 0.00 | 0.00 | 128.05 | 132.60 | 0 | 500 | |||||||||||
| 21.7.2008 | +4.00% | 0 | 0 | 0.00 | 0.00 | 128.94 | 134.10 | 0 | 500 | |||||||||||
| 18.7.2008 | +1.15% | 0 | 0 | 0.00 | 0.00 | 126.44 | 127.90 | 0 | 500 | |||||||||||
| 17.7.2008 | +2.08% | 0 | 0 | 0.00 | 0.00 | 122.84 | 125.40 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
