Akcie CECE TELE 850, CECE TELECOM TURBO LONG CERTIFIKÁT, 100:1, 18.12.2009, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 23.10.2008 | -18.69% | 0 | 0 | 0.00 | 0.00 | 31.24 | 25.40 | 0 | 500 | |||||||||||
| 22.10.2008 | -11.54% | 0 | 0 | 0.00 | 0.00 | 34.14 | 30.20 | 0 | 500 | |||||||||||
| 21.10.2008 | -3.07% | 0 | 0 | 0.00 | 0.00 | 43.34 | 42.01 | 0 | 500 | |||||||||||
| 20.10.2008 | -11.37% | 0 | 0 | 0.00 | 0.00 | 44.34 | 39.30 | 0 | 500 | |||||||||||
| 17.10.2008 | -32.07% | 0 | 0 | 0.00 | 0.00 | 53.44 | 36.30 | 0 | 500 | |||||||||||
| 16.10.2008 | +6.77% | 0 | 0 | 0.00 | 0.00 | 43.74 | 46.70 | 0 | 500 | |||||||||||
| 15.10.2008 | -25.33% | 0 | 0 | 0.00 | 0.00 | 69.24 | 51.70 | 0 | 500 | |||||||||||
| 14.10.2008 | +15.91% | 0 | 0 | 0.00 | 0.00 | 59.70 | 69.20 | 0 | 500 | |||||||||||
| 13.10.2008 | +31.54% | 0 | 0 | 0.00 | 0.00 | 40.14 | 52.80 | 0 | 500 | |||||||||||
| 10.10.2008 | -24.11% | 0 | 0 | 0.00 | 0.00 | 42.30 | 32.10 | 0 | 500 | |||||||||||
| 9.10.2008 | -7.33% | 0 | 0 | 0.00 | 0.00 | 64.10 | 59.40 | 0 | 500 | |||||||||||
| 8.10.2008 | -14.66% | 0 | 0 | 0.00 | 0.00 | 69.60 | 59.40 | 0 | 500 | |||||||||||
| 7.10.2008 | -4.37% | 0 | 0 | 0.00 | 0.00 | 72.05 | 68.90 | 0 | 500 | |||||||||||
| 6.10.2008 | -15.02% | 0 | 0 | 0.00 | 0.00 | 81.90 | 69.60 | 0 | 500 | |||||||||||
| 3.10.2008 | -3.69% | 0 | 0 | 0.00 | 0.00 | 85.04 | 81.90 | 0 | 500 | |||||||||||
| 2.10.2008 | -8.93% | 0 | 0 | 0.00 | 0.00 | 90.05 | 82.01 | 0 | 500 | |||||||||||
| 1.10.2008 | +3.02% | 0 | 0 | 0.00 | 0.00 | 84.64 | 87.20 | 0 | 500 | |||||||||||
| 30.9.2008 | +13.68% | 0 | 0 | 0.00 | 0.00 | 72.14 | 82.01 | 0 | 500 | |||||||||||
| 29.9.2008 | -5.37% | 0 | 0 | 0.00 | 0.00 | 85.70 | 81.10 | 0 | 500 | |||||||||||
| 26.9.2008 | +13.49% | 0 | 0 | 0.00 | 0.00 | 75.34 | 85.50 | 0 | 500 | |||||||||||
| 25.9.2008 | -2.00% | 0 | 0 | 0.00 | 0.00 | 85.00 | 83.30 | 0 | 500 | |||||||||||
| 24.9.2008 | -1.11% | 0 | 0 | 0.00 | 0.00 | 81.10 | 80.20 | 0 | 500 | |||||||||||
| 23.9.2008 | -2.99% | 0 | 0 | 0.00 | 0.00 | 84.01 | 81.50 | 0 | 500 | |||||||||||
| 22.9.2008 | +1.01% | 0 | 0 | 0.00 | 0.00 | 84.74 | 85.60 | 0 | 500 | |||||||||||
| 19.9.2008 | +5.17% | 0 | 0 | 0.00 | 0.00 | 80.54 | 84.70 | 0 | 500 | |||||||||||
| 18.9.2008 | -0.55% | 0 | 0 | 0.00 | 0.00 | 72.90 | 72.50 | 0 | 500 | |||||||||||
| 17.9.2008 | -5.61% | 0 | 0 | 0.00 | 0.00 | 78.50 | 74.10 | 0 | 500 | |||||||||||
| 16.9.2008 | -9.71% | 0 | 0 | 0.00 | 0.00 | 83.40 | 75.30 | 0 | 500 | |||||||||||
| 15.9.2008 | -13.74% | 0 | 0 | 0.00 | 0.00 | 96.80 | 83.50 | 0 | 500 | |||||||||||
| 12.9.2008 | -1.19% | 0 | 0 | 0.00 | 0.00 | 100.60 | 99.40 | 0 | 500 | |||||||||||
| 11.9.2008 | -5.48% | 0 | 0 | 0.00 | 0.00 | 104.10 | 98.40 | 0 | 500 | |||||||||||
| 10.9.2008 | -3.89% | 0 | 0 | 0.00 | 0.00 | 108.10 | 103.90 | 0 | 500 | |||||||||||
| 9.9.2008 | +0.55% | 0 | 0 | 0.00 | 0.00 | 108.40 | 109.00 | 0 | 500 | |||||||||||
| 8.9.2008 | -0.49% | 0 | 0 | 0.00 | 0.00 | 109.34 | 108.80 | 0 | 500 | |||||||||||
| 5.9.2008 | -2.79% | 0 | 0 | 0.00 | 0.00 | 111.00 | 107.90 | 0 | 500 | |||||||||||
| 4.9.2008 | -0.26% | 0 | 0 | 0.00 | 0.00 | 114.60 | 114.30 | 0 | 500 | |||||||||||
| 3.9.2008 | +1.67% | 0 | 0 | 0.00 | 0.00 | 113.60 | 115.50 | 0 | 500 | |||||||||||
| 2.9.2008 | +1.06% | 0 | 0 | 0.00 | 0.00 | 113.00 | 114.20 | 0 | 500 | |||||||||||
| 1.9.2008 | -0.47% | 0 | 0 | 0.00 | 0.00 | 114.74 | 114.20 | 0 | 500 | |||||||||||
| 29.8.2008 | +7.27% | 0 | 0 | 0.00 | 0.00 | 108.05 | 115.90 | 0 | 500 | |||||||||||
| 28.8.2008 | +2.92% | 0 | 0 | 0.00 | 0.00 | 108.05 | 111.20 | 0 | 500 | |||||||||||
| 27.8.2008 | +0.41% | 0 | 0 | 0.00 | 0.00 | 110.05 | 110.50 | 0 | 500 | |||||||||||
| 26.8.2008 | +2.50% | 0 | 0 | 0.00 | 0.00 | 110.05 | 112.80 | 0 | 500 | |||||||||||
| 25.8.2008 | +2.45% | 0 | 0 | 0.00 | 0.00 | 112.05 | 114.80 | 0 | 500 | |||||||||||
| 22.8.2008 | -1.06% | 0 | 0 | 0.00 | 0.00 | 117.04 | 115.80 | 0 | 500 | |||||||||||
| 21.8.2008 | +3.63% | 0 | 0 | 0.00 | 0.00 | 109.04 | 113.00 | 0 | 500 | |||||||||||
| 20.8.2008 | -0.98% | 0 | 0 | 0.00 | 0.00 | 116.14 | 115.00 | 0 | 500 | |||||||||||
| 19.8.2008 | +5.60% | 0 | 0 | 0.00 | 0.00 | 108.05 | 114.10 | 0 | 500 | |||||||||||
| 18.8.2008 | +7.81% | 0 | 0 | 0.00 | 0.00 | 107.04 | 115.40 | 0 | 500 | |||||||||||
| 15.8.2008 | -0.04% | 0 | 0 | 0.00 | 0.00 | 113.74 | 113.70 | 0 | 500 | |||||||||||
| 14.8.2008 | -5.12% | 0 | 0 | 0.00 | 0.00 | 120.05 | 113.90 | 0 | 500 | |||||||||||
| 13.8.2008 | +3.77% | 0 | 0 | 0.00 | 0.00 | 110.05 | 114.20 | 0 | 500 | |||||||||||
| 12.8.2008 | +3.86% | 0 | 0 | 0.00 | 0.00 | 110.05 | 114.30 | 0 | 500 | |||||||||||
| 11.8.2008 | +0.23% | 0 | 0 | 0.00 | 0.00 | 112.84 | 113.10 | 0 | 500 | |||||||||||
| 8.8.2008 | -4.45% | 0 | 0 | 0.00 | 0.00 | 118.05 | 112.80 | 0 | 500 | |||||||||||
| 7.8.2008 | -4.07% | 0 | 0 | 0.00 | 0.00 | 124.05 | 119.00 | 0 | 500 | |||||||||||
| 6.8.2008 | +0.14% | 0 | 0 | 0.00 | 0.00 | 121.84 | 122.01 | 0 | 500 | |||||||||||
| 5.8.2008 | -1.57% | 0 | 0 | 0.00 | 0.00 | 123.54 | 121.60 | 0 | 500 | |||||||||||
| 4.8.2008 | +2.53% | 0 | 0 | 0.00 | 0.00 | 116.84 | 119.80 | 0 | 500 | |||||||||||
| 1.8.2008 | -3.02% | 0 | 0 | 0.00 | 0.00 | 120.44 | 116.80 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
