Akcie CECE BANKING TL, CECE BANKING TURBO LONG CERTIFIKÁT, 100:1, 18.12.2009, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 8.10.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 38.94 | 38.94 | 0 | 500 | |||||||||||
| 7.10.2008 | 49.15 | -25.04% | 1 000 | 49 150 | 48.00 | 50.30 | 62.05 | 46.51 | 2 | 500 | ||||||||||
| 6.10.2008 | -14.95% | 0 | 0 | 0.00 | 0.00 | 70.44 | 59.91 | 0 | 500 | |||||||||||
| 3.10.2008 | +1.28% | 0 | 0 | 0.00 | 0.00 | 82.05 | 83.10 | 0 | 500 | |||||||||||
| 2.10.2008 | -9.32% | 0 | 0 | 0.00 | 0.00 | 89.44 | 81.10 | 0 | 500 | |||||||||||
| 1.10.2008 | +5.53% | 0 | 0 | 0.00 | 0.00 | 84.24 | 88.90 | 0 | 500 | |||||||||||
| 30.9.2008 | 73.80 | +4.40% | 500 | 36 900 | 73.80 | 73.80 | 76.05 | 79.40 | 1 | 500 | ||||||||||
| 29.9.2008 | -12.41% | 0 | 0 | 0.00 | 0.00 | 95.34 | 83.51 | 0 | 500 | |||||||||||
| 26.9.2008 | +2.16% | 0 | 0 | 0.00 | 0.00 | 100.24 | 102.41 | 0 | 500 | |||||||||||
| 25.9.2008 | 107.70 | +2.39% | 500 | 53 850 | 107.70 | 107.70 | 105.20 | 107.71 | 1 | 500 | ||||||||||
| 24.9.2008 | -4.18% | 0 | 0 | 0.00 | 0.00 | 105.30 | 100.90 | 0 | 500 | |||||||||||
| 23.9.2008 | 103.60 | -5.20% | 500 | 51 800 | 103.60 | 103.60 | 107.61 | 102.01 | 1 | 500 | ||||||||||
| 22.9.2008 | 111.70 | +0.14% | 500 | 55 850 | 111.70 | 111.70 | 118.14 | 118.31 | 1 | 500 | ||||||||||
| 19.9.2008 | 110.40 | +16.51% | 1 500 | 165 600 | 110.40 | 110.40 | 100.94 | 117.61 | 1 | 500 | ||||||||||
| 18.9.2008 | 77.30 | +15.04% | 500 | 38 650 | 77.30 | 77.30 | 72.41 | 83.30 | 1 | 500 | ||||||||||
| 17.9.2008 | -11.98% | 0 | 0 | 0.00 | 0.00 | 88.51 | 77.91 | 0 | 500 | |||||||||||
| 16.9.2008 | 84.50 | -10.43% | 1 500 | 126 750 | 84.50 | 84.50 | 90.21 | 80.80 | 1 | 500 | ||||||||||
| 15.9.2008 | -9.68% | 0 | 0 | 0.00 | 0.00 | 103.30 | 93.30 | 0 | 500 | |||||||||||
| 12.9.2008 | -3.24% | 0 | 0 | 0.00 | 0.00 | 114.21 | 110.51 | 0 | 500 | |||||||||||
| 11.9.2008 | -10.10% | 0 | 0 | 0.00 | 0.00 | 119.81 | 107.71 | 0 | 500 | |||||||||||
| 10.9.2008 | -4.27% | 0 | 0 | 0.00 | 0.00 | 124.41 | 119.10 | 0 | 500 | |||||||||||
| 9.9.2008 | +0.87% | 0 | 0 | 0.00 | 0.00 | 125.81 | 126.90 | 0 | 500 | |||||||||||
| 8.9.2008 | +4.85% | 0 | 0 | 0.00 | 0.00 | 120.84 | 126.70 | 0 | 500 | |||||||||||
| 5.9.2008 | -7.74% | 0 | 0 | 0.00 | 0.00 | 122.80 | 113.30 | 0 | 500 | |||||||||||
| 4.9.2008 | -4.88% | 0 | 0 | 0.00 | 0.00 | 137.10 | 130.41 | 0 | 500 | |||||||||||
| 3.9.2008 | -1.91% | 0 | 0 | 0.00 | 0.00 | 141.40 | 138.70 | 0 | 500 | |||||||||||
| 2.9.2008 | +10.04% | 0 | 0 | 0.00 | 0.00 | 130.60 | 143.71 | 0 | 500 | |||||||||||
| 1.9.2008 | +1.11% | 0 | 0 | 0.00 | 0.00 | 131.14 | 132.60 | 0 | 500 | |||||||||||
| 29.8.2008 | +4.35% | 0 | 0 | 0.00 | 0.00 | 130.05 | 135.71 | 0 | 500 | |||||||||||
| 28.8.2008 | +12.13% | 0 | 0 | 0.00 | 0.00 | 115.04 | 129.00 | 0 | 500 | |||||||||||
| 27.8.2008 | -2.34% | 0 | 0 | 0.00 | 0.00 | 121.44 | 118.60 | 0 | 500 | |||||||||||
| 26.8.2008 | -3.59% | 0 | 0 | 0.00 | 0.00 | 126.34 | 121.81 | 0 | 500 | |||||||||||
| 25.8.2008 | -2.90% | 0 | 0 | 0.00 | 0.00 | 132.54 | 128.70 | 0 | 500 | |||||||||||
| 22.8.2008 | +3.12% | 0 | 0 | 0.00 | 0.00 | 127.04 | 131.00 | 0 | 500 | |||||||||||
| 21.8.2008 | -3.04% | 0 | 0 | 0.00 | 0.00 | 126.44 | 122.60 | 0 | 500 | |||||||||||
| 20.8.2008 | -3.14% | 0 | 0 | 0.00 | 0.00 | 128.64 | 124.60 | 0 | 500 | |||||||||||
| 19.8.2008 | -6.98% | 0 | 0 | 0.00 | 0.00 | 136.64 | 127.10 | 0 | 500 | |||||||||||
| 18.8.2008 | +1.39% | 0 | 0 | 0.00 | 0.00 | 134.24 | 136.11 | 0 | 500 | |||||||||||
| 15.8.2008 | +1.26% | 0 | 0 | 0.00 | 0.00 | 132.05 | 133.71 | 0 | 500 | |||||||||||
| 14.8.2008 | -5.46% | 0 | 0 | 0.00 | 0.00 | 140.05 | 132.41 | 0 | 500 | |||||||||||
| 13.8.2008 | -3.39% | 0 | 0 | 0.00 | 0.00 | 140.05 | 135.30 | 0 | 500 | |||||||||||
| 12.8.2008 | -0.83% | 0 | 0 | 0.00 | 0.00 | 147.34 | 146.11 | 0 | 500 | |||||||||||
| 11.8.2008 | +1.49% | 0 | 0 | 0.00 | 0.00 | 145.44 | 147.61 | 0 | 500 | |||||||||||
| 8.8.2008 | -6.60% | 0 | 0 | 0.00 | 0.00 | 155.14 | 144.90 | 0 | 500 | |||||||||||
| 7.8.2008 | -1.88% | 0 | 0 | 0.00 | 0.00 | 156.24 | 153.30 | 0 | 500 | |||||||||||
| 6.8.2008 | +0.30% | 0 | 0 | 0.00 | 0.00 | 155.24 | 155.71 | 0 | 500 | |||||||||||
| 5.8.2008 | +5.04% | 0 | 0 | 0.00 | 0.00 | 146.34 | 153.71 | 0 | 500 | |||||||||||
| 4.8.2008 | -2.53% | 0 | 0 | 0.00 | 0.00 | 147.54 | 143.81 | 0 | 500 | |||||||||||
| 1.8.2008 | -2.88% | 0 | 0 | 0.00 | 0.00 | 150.34 | 146.01 | 0 | 500 | |||||||||||
| 31.7.2008 | -3.86% | 0 | 0 | 0.00 | 0.00 | 156.34 | 150.31 | 0 | 500 | |||||||||||
| 30.7.2008 | +2.75% | 0 | 0 | 0.00 | 0.00 | 151.64 | 155.81 | 0 | 500 | |||||||||||
| 29.7.2008 | +2.39% | 0 | 0 | 0.00 | 0.00 | 140.74 | 144.11 | 0 | 500 | |||||||||||
| 28.7.2008 | +0.46% | 0 | 0 | 0.00 | 0.00 | 142.44 | 143.10 | 0 | 500 | |||||||||||
| 25.7.2008 | +5.66% | 0 | 0 | 0.00 | 0.00 | 135.24 | 142.90 | 0 | 500 | |||||||||||
| 24.7.2008 | -0.93% | 0 | 0 | 0.00 | 0.00 | 143.04 | 141.71 | 0 | 500 | |||||||||||
| 23.7.2008 | +6.41% | 0 | 0 | 0.00 | 0.00 | 132.05 | 140.51 | 0 | 500 | |||||||||||
| 22.7.2008 | -0.52% | 0 | 0 | 0.00 | 0.00 | 126.05 | 125.40 | 0 | 500 | |||||||||||
| 21.7.2008 | +4.15% | 0 | 0 | 0.00 | 0.00 | 127.04 | 132.31 | 0 | 500 | |||||||||||
| 18.7.2008 | +12.45% | 0 | 0 | 0.00 | 0.00 | 109.84 | 123.51 | 0 | 500 | |||||||||||
| 17.7.2008 | +5.92% | 0 | 0 | 0.00 | 0.00 | 110.74 | 117.30 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
