Akcie TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
15.6.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.62 | 99.62 | 0 | 500 | |||||||||||
14.6.2011 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.61 | 99.62 | 0 | 500 | |||||||||||
13.6.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 99.61 | 0 | 500 | |||||||||||
10.6.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.61 | 99.61 | 0 | 500 | |||||||||||
9.6.2011 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.60 | 99.61 | 0 | 500 | |||||||||||
8.6.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.60 | 99.60 | 0 | 500 | |||||||||||
7.6.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.60 | 99.60 | 0 | 500 | |||||||||||
6.6.2011 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.59 | 99.60 | 0 | 500 | |||||||||||
3.6.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.59 | 99.59 | 0 | 500 | |||||||||||
2.6.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 99.59 | 0 | 500 | |||||||||||
1.6.2011 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.58 | 99.59 | 0 | 500 | |||||||||||
31.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.58 | 99.58 | 0 | 500 | |||||||||||
30.5.2011 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.57 | 99.58 | 0 | 500 | |||||||||||
27.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.57 | 99.57 | 0 | 500 | |||||||||||
26.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.57 | 99.57 | 0 | 500 | |||||||||||
25.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.57 | 99.57 | 0 | 500 | |||||||||||
24.5.2011 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.56 | 99.57 | 0 | 500 | |||||||||||
23.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.56 | 99.56 | 0 | 500 | |||||||||||
20.5.2011 | +0.02% | 0 | 0 | 0.00 | 0.00 | 99.54 | 99.56 | 0 | 500 | |||||||||||
19.5.2011 | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.55 | 99.54 | 0 | 500 | |||||||||||
18.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.55 | 99.55 | 0 | 500 | |||||||||||
17.5.2011 | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.55 | 99.54 | 0 | 500 | |||||||||||
16.5.2011 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.54 | 99.55 | 0 | 500 | |||||||||||
13.5.2011 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.53 | 99.54 | 0 | 500 | |||||||||||
12.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.53 | 99.53 | 0 | 500 | |||||||||||
11.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.53 | 99.53 | 0 | 500 | |||||||||||
10.5.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.53 | 99.53 | 0 | 500 | |||||||||||
9.5.2011 | +0.02% | 0 | 0 | 0.00 | 0.00 | 99.51 | 99.53 | 0 | 500 | |||||||||||
6.5.2011 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.50 | 99.51 | 0 | 500 | |||||||||||
5.5.2011 | +0.19% | 0 | 0 | 0.00 | 0.00 | 99.31 | 99.50 | 0 | 500 | |||||||||||
4.5.2011 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.30 | 99.31 | 0 | 500 | |||||||||||
3.5.2011 | 98.45 | -0.63% | 10 000 | 984 500 | 98.45 | 98.45 | 99.93 | 99.30 | 1 | 500 | ||||||||||
2.5.2011 | +0.02% | 0 | 0 | 0.00 | 0.00 | 99.91 | 99.93 | 0 | 500 | |||||||||||
29.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.91 | 99.91 | 0 | 500 | |||||||||||
28.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.91 | 99.91 | 0 | 500 | |||||||||||
27.4.2011 | +0.03% | 0 | 0 | 0.00 | 0.00 | 99.89 | 99.92 | 0 | 500 | |||||||||||
26.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.89 | 99.89 | 0 | 500 | |||||||||||
22.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 99.89 | 0 | 500 | |||||||||||
21.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.89 | 99.89 | 0 | 500 | |||||||||||
20.4.2011 | -0.06% | 0 | 0 | 0.00 | 0.00 | 99.88 | 99.82 | 0 | 500 | |||||||||||
19.4.2011 | +0.07% | 0 | 0 | 0.00 | 0.00 | 99.81 | 99.88 | 0 | 500 | |||||||||||
18.4.2011 | -0.02% | 0 | 0 | 0.00 | 0.00 | 99.83 | 99.81 | 0 | 500 | |||||||||||
15.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.83 | 99.83 | 0 | 500 | |||||||||||
14.4.2011 | 99.08 | -0.03% | 3 410 | 337 863 | 99.08 | 99.08 | 99.86 | 99.83 | 1 | 500 | ||||||||||
13.4.2011 | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.85 | 99.86 | 0 | 500 | |||||||||||
12.4.2011 | +0.03% | 0 | 0 | 0.00 | 0.00 | 99.82 | 99.85 | 0 | 500 | |||||||||||
11.4.2011 | -0.02% | 0 | 0 | 0.00 | 0.00 | 99.84 | 99.82 | 0 | 500 | |||||||||||
8.4.2011 | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.85 | 99.84 | 0 | 500 | |||||||||||
7.4.2011 | +0.18% | 0 | 0 | 0.00 | 0.00 | 99.67 | 99.85 | 0 | 500 | |||||||||||
6.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.67 | 99.67 | 0 | 500 | |||||||||||
5.4.2011 | -0.02% | 0 | 0 | 0.00 | 0.00 | 99.69 | 99.67 | 0 | 500 | |||||||||||
4.4.2011 | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.70 | 99.69 | 0 | 500 | |||||||||||
1.4.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.70 | 99.70 | 0 | 500 | |||||||||||
31.3.2011 | -0.63% | 0 | 0 | 0.00 | 0.00 | 100.33 | 99.70 | 0 | 500 | |||||||||||
30.3.2011 | +0.49% | 0 | 0 | 0.00 | 0.00 | 99.13 | 99.62 | 0 | 500 | |||||||||||
29.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.13 | 99.13 | 0 | 500 | |||||||||||
28.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.13 | 99.13 | 0 | 500 | |||||||||||
25.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.13 | 99.13 | 0 | 500 | |||||||||||
24.3.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.13 | 99.13 | 0 | 500 | |||||||||||
23.3.2011 | +0.11% | 0 | 0 | 0.00 | 0.00 | 99.02 | 99.13 | 0 | 500 | |||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB