Akcie CECE TL 989,66, CECE TURBO LONG 989,66 CERTIFIKÁT, 100:1, NEOMEZENO, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
23.1.2009 | 15.00 | -43.62% | 400 | 6 000 | 10.80 | 19.20 | 25.22 | 14.22 | 2 | 200 | ||||||||||
22.1.2009 | -38.19% | 0 | 0 | 0.00 | 0.00 | 40.32 | 24.92 | 0 | 200 | |||||||||||
21.1.2009 | 38.83 | +20.05% | 600 | 23 300 | 34.10 | 41.20 | 32.42 | 38.92 | 2 | 200 | ||||||||||
20.1.2009 | 39.20 | -13.10% | 600 | 23 520 | 39.00 | 39.60 | 38.92 | 33.82 | 2 | 200 | ||||||||||
19.1.2009 | 48.50 | -25.17% | 200 | 9 700 | 48.50 | 48.50 | 56.42 | 42.22 | 1 | 200 | ||||||||||
16.1.2009 | -2.49% | 0 | 0 | 0.00 | 0.00 | 60.22 | 58.72 | 0 | 200 | |||||||||||
15.1.2009 | -0.74% | 0 | 0 | 0.00 | 0.00 | 53.82 | 53.42 | 0 | 200 | |||||||||||
14.1.2009 | 64.60 | -21.38% | 200 | 12 920 | 64.60 | 64.60 | 74.82 | 58.82 | 1 | 200 | ||||||||||
13.1.2009 | +3.98% | 0 | 0 | 0.00 | 0.00 | 73.12 | 76.03 | 0 | 200 | |||||||||||
12.1.2009 | -3.90% | 0 | 0 | 0.00 | 0.00 | 84.72 | 81.42 | 0 | 200 | |||||||||||
9.1.2009 | -8.98% | 0 | 0 | 0.00 | 0.00 | 92.32 | 84.03 | 0 | 200 | |||||||||||
8.1.2009 | -2.32% | 0 | 0 | 0.00 | 0.00 | 94.22 | 92.03 | 0 | 200 | |||||||||||
7.1.2009 | -7.46% | 0 | 0 | 0.00 | 0.00 | 107.22 | 99.22 | 0 | 200 | |||||||||||
6.1.2009 | +11.65% | 0 | 0 | 0.00 | 0.00 | 96.03 | 107.22 | 0 | 200 | |||||||||||
5.1.2009 | 85.20 | +6.87% | 200 | 17 040 | 85.20 | 85.20 | 85.92 | 91.82 | 1 | 200 | ||||||||||
2.1.2009 | 84.00 | +0.13% | 200 | 16 800 | 84.00 | 84.00 | 77.62 | 77.72 | 1 | 200 | ||||||||||
30.12.2008 | +2.28% | 0 | 0 | 0.00 | 0.00 | 78.92 | 80.72 | 0 | 200 | |||||||||||
29.12.2008 | +5.28% | 0 | 0 | 0.00 | 0.00 | 75.72 | 79.72 | 0 | 200 | |||||||||||
23.12.2008 | +6.70% | 0 | 0 | 0.00 | 0.00 | 71.62 | 76.42 | 0 | 200 | |||||||||||
22.12.2008 | -5.80% | 0 | 0 | 0.00 | 0.00 | 75.92 | 71.52 | 0 | 200 | |||||||||||
19.12.2008 | -1.04% | 0 | 0 | 0.00 | 0.00 | 76.92 | 76.12 | 0 | 200 | |||||||||||
18.12.2008 | -3.06% | 0 | 0 | 0.00 | 0.00 | 78.52 | 76.12 | 0 | 200 | |||||||||||
17.12.2008 | 76.86 | -5.70% | 1 400 | 107 600 | 75.00 | 88.00 | 82.52 | 77.82 | 2 | 200 | ||||||||||
16.12.2008 | +4.47% | 0 | 0 | 0.00 | 0.00 | 78.22 | 81.72 | 0 | 200 | |||||||||||
15.12.2008 | -0.98% | 0 | 0 | 0.00 | 0.00 | 81.52 | 80.72 | 0 | 200 | |||||||||||
12.12.2008 | -0.91% | 0 | 0 | 0.00 | 0.00 | 77.12 | 76.42 | 0 | 200 | |||||||||||
11.12.2008 | -0.12% | 0 | 0 | 0.00 | 0.00 | 92.03 | 91.92 | 0 | 200 | |||||||||||
10.12.2008 | +2.54% | 0 | 0 | 0.00 | 0.00 | 90.52 | 92.82 | 0 | 200 | |||||||||||
9.12.2008 | -0.77% | 0 | 0 | 0.00 | 0.00 | 91.22 | 90.52 | 0 | 200 | |||||||||||
8.12.2008 | 98.30 | +1.60% | 1 200 | 117 960 | 98.30 | 98.30 | 87.72 | 89.12 | 1 | 200 | ||||||||||
5.12.2008 | -6.44% | 0 | 0 | 0.00 | 0.00 | 82.32 | 77.02 | 0 | 200 | |||||||||||
4.12.2008 | +15.08% | 0 | 0 | 0.00 | 0.00 | 73.62 | 84.72 | 0 | 200 | |||||||||||
3.12.2008 | -7.13% | 0 | 0 | 0.00 | 0.00 | 78.52 | 72.92 | 0 | 200 | |||||||||||
2.12.2008 | +7.05% | 0 | 0 | 0.00 | 0.00 | 70.92 | 75.92 | 0 | 200 | |||||||||||
1.12.2008 | -9.29% | 0 | 0 | 0.00 | 0.00 | 85.02 | 77.12 | 0 | 200 | |||||||||||
28.11.2008 | 81.30 | +0.55% | 1 800 | 146 340 | 81.30 | 81.30 | 89.63 | 90.12 | 2 | 200 | ||||||||||
27.11.2008 | +1.34% | 0 | 0 | 0.00 | 0.00 | 89.23 | 90.43 | 0 | 200 | |||||||||||
26.11.2008 | 94.40 | -0.83% | 200 | 18 880 | 94.40 | 94.40 | 83.93 | 83.23 | 1 | 200 | ||||||||||
25.11.2008 | +12.56% | 0 | 0 | 0.00 | 0.00 | 74.83 | 84.23 | 0 | 200 | |||||||||||
24.11.2008 | +39.70% | 0 | 0 | 0.00 | 0.00 | 51.13 | 71.43 | 0 | 200 | |||||||||||
21.11.2008 | 57.70 | +3.14% | 200 | 11 540 | 57.70 | 57.70 | 47.73 | 49.23 | 1 | 200 | ||||||||||
20.11.2008 | -9.57% | 0 | 0 | 0.00 | 0.00 | 49.13 | 44.43 | 0 | 200 | |||||||||||
19.11.2008 | +2.54% | 0 | 0 | 0.00 | 0.00 | 59.13 | 60.63 | 0 | 200 | |||||||||||
18.11.2008 | -14.24% | 0 | 0 | 0.00 | 0.00 | 69.53 | 59.63 | 0 | 200 | |||||||||||
14.11.2008 | 93.50 | +6.68% | 200 | 18 700 | 93.50 | 93.50 | 79.33 | 84.63 | 1 | 200 | ||||||||||
13.11.2008 | +0.98% | 0 | 0 | 0.00 | 0.00 | 71.23 | 71.93 | 0 | 200 | |||||||||||
12.11.2008 | -15.87% | 0 | 0 | 0.00 | 0.00 | 94.53 | 79.53 | 0 | 200 | |||||||||||
11.11.2008 | -8.01% | 0 | 0 | 0.00 | 0.00 | 106.13 | 97.63 | 0 | 200 | |||||||||||
10.11.2008 | 130.80 | -2.21% | 1 600 | 209 280 | 130.80 | 130.80 | 117.43 | 114.83 | 1 | 200 | ||||||||||
7.11.2008 | 97.60 | +0.18% | 200 | 19 520 | 97.60 | 97.60 | 110.13 | 110.33 | 1 | 200 | ||||||||||
6.11.2008 | 105.80 | -9.85% | 2 000 | 211 600 | 105.40 | 106.20 | 120.83 | 108.93 | 2 | 200 | ||||||||||
5.11.2008 | 121.50 | -5.19% | 200 | 24 300 | 121.50 | 121.50 | 136.93 | 129.83 | 1 | 200 | ||||||||||
4.11.2008 | +12.00% | 0 | 0 | 0.00 | 0.00 | 124.13 | 139.03 | 0 | 200 | |||||||||||
3.11.2008 | +1.83% | 0 | 0 | 0.00 | 0.00 | 120.53 | 122.73 | 0 | 200 | |||||||||||
31.10.2008 | +8.31% | 0 | 0 | 0.00 | 0.00 | 106.94 | 115.83 | 0 | 200 | |||||||||||
30.10.2008 | -1.16% | 0 | 0 | 0.00 | 0.00 | 112.14 | 110.84 | 0 | 200 | |||||||||||
29.10.2008 | 87.70 | +29.60% | 400 | 35 080 | 87.50 | 87.90 | 75.34 | 97.64 | 2 | 200 | ||||||||||
27.10.2008 | 46.00 | +17.11% | 1 000 | 46 000 | 46.00 | 46.00 | 40.32 | 47.22 | 1 | 200 | ||||||||||
24.10.2008 | 56.43 | -10.90% | 1 200 | 67 720 | 53.00 | 73.60 | 53.69 | 47.84 | 2 | 200 | ||||||||||
23.10.2008 | -16.54% | 0 | 0 | 0.00 | 0.00 | 81.02 | 67.62 | 0 | 200 | |||||||||||
|
Údaje o firmách, CECE TL 989,66
Zpravodajství k akcii CECE TL 989,66
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB