Akcie PX BONUS 125 CAP CERTIFIKÁT, 1:13,745 , 8.9.2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
7.9.2010 | -1.25% | 0 | 0 | 0.00 | 0.00 | 79.70 | 78.70 | 0 | 1 000 | |||||||||||
6.9.2010 | +0.76% | 0 | 0 | 0.00 | 0.00 | 79.00 | 79.60 | 0 | 1 000 | |||||||||||
3.9.2010 | -0.37% | 0 | 0 | 0.00 | 0.00 | 80.50 | 80.20 | 0 | 1 000 | |||||||||||
2.9.2010 | +1.13% | 0 | 0 | 0.00 | 0.00 | 79.80 | 80.70 | 0 | 1 000 | |||||||||||
1.9.2010 | +1.15% | 0 | 0 | 0.00 | 0.00 | 78.30 | 79.20 | 0 | 1 000 | |||||||||||
31.8.2010 | -0.38% | 0 | 0 | 0.00 | 0.00 | 78.40 | 78.10 | 0 | 1 000 | |||||||||||
30.8.2010 | 78.40 | -0.50% | 8 000 | 627 200 | 78.40 | 78.40 | 79.60 | 79.20 | 1 | 1 000 | ||||||||||
27.8.2010 | -0.25% | 0 | 0 | 0.00 | 0.00 | 79.10 | 78.90 | 0 | 1 000 | |||||||||||
26.8.2010 | -0.13% | 0 | 0 | 0.00 | 0.00 | 79.00 | 78.90 | 0 | 1 000 | |||||||||||
25.8.2010 | 77.90 | -1.14% | 2 877 | 224 118 | 77.90 | 77.90 | 79.10 | 78.20 | 1 | 1 000 | ||||||||||
24.8.2010 | -0.50% | 0 | 0 | 0.00 | 0.00 | 79.90 | 79.50 | 0 | 1 000 | |||||||||||
23.8.2010 | +0.37% | 0 | 0 | 0.00 | 0.00 | 80.80 | 81.10 | 0 | 1 000 | |||||||||||
20.8.2010 | -0.62% | 0 | 0 | 0.00 | 0.00 | 81.10 | 80.60 | 0 | 1 000 | |||||||||||
19.8.2010 | +0.12% | 0 | 0 | 0.00 | 0.00 | 81.80 | 81.90 | 0 | 1 000 | |||||||||||
18.8.2010 | -0.49% | 0 | 0 | 0.00 | 0.00 | 81.70 | 81.30 | 0 | 1 000 | |||||||||||
17.8.2010 | +0.86% | 0 | 0 | 0.00 | 0.00 | 81.50 | 82.20 | 0 | 1 000 | |||||||||||
16.8.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 81.10 | 81.10 | 0 | 1 000 | |||||||||||
13.8.2010 | +0.50% | 0 | 0 | 0.00 | 0.00 | 80.40 | 80.80 | 0 | 1 000 | |||||||||||
12.8.2010 | -0.62% | 0 | 0 | 0.00 | 0.00 | 80.50 | 80.00 | 0 | 1 000 | |||||||||||
11.8.2010 | -0.37% | 0 | 0 | 0.00 | 0.00 | 80.90 | 80.60 | 0 | 1 000 | |||||||||||
10.8.2010 | -0.61% | 0 | 0 | 0.00 | 0.00 | 82.10 | 81.60 | 0 | 1 000 | |||||||||||
9.8.2010 | +0.24% | 0 | 0 | 0.00 | 0.00 | 82.20 | 82.40 | 0 | 1 000 | |||||||||||
6.8.2010 | -0.12% | 0 | 0 | 0.00 | 0.00 | 82.50 | 82.40 | 0 | 1 000 | |||||||||||
5.8.2010 | 81.60 | 0.00% | 10 000 | 816 000 | 81.60 | 81.60 | 82.50 | 82.50 | 1 | 1 000 | ||||||||||
4.8.2010 | +0.61% | 0 | 0 | 0.00 | 0.00 | 82.10 | 82.60 | 0 | 1 000 | |||||||||||
3.8.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 81.40 | 81.40 | 0 | 1 000 | |||||||||||
2.8.2010 | +0.62% | 0 | 0 | 0.00 | 0.00 | 80.90 | 81.40 | 0 | 1 000 | |||||||||||
30.7.2010 | -0.86% | 0 | 0 | 0.00 | 0.00 | 81.00 | 80.30 | 0 | 1 000 | |||||||||||
29.7.2010 | +0.49% | 0 | 0 | 0.00 | 0.00 | 81.50 | 81.90 | 0 | 1 000 | |||||||||||
28.7.2010 | -0.98% | 0 | 0 | 0.00 | 0.00 | 82.00 | 81.20 | 0 | 1 000 | |||||||||||
27.7.2010 | -0.37% | 0 | 0 | 0.00 | 0.00 | 81.90 | 81.60 | 0 | 1 000 | |||||||||||
26.7.2010 | +0.37% | 0 | 0 | 0.00 | 0.00 | 80.40 | 80.70 | 0 | 1 000 | |||||||||||
23.7.2010 | -0.62% | 0 | 0 | 0.00 | 0.00 | 80.50 | 80.00 | 0 | 1 000 | |||||||||||
22.7.2010 | +0.75% | 0 | 0 | 0.00 | 0.00 | 79.50 | 80.10 | 0 | 1 000 | |||||||||||
21.7.2010 | +0.25% | 0 | 0 | 0.00 | 0.00 | 79.20 | 79.40 | 0 | 1 000 | |||||||||||
20.7.2010 | -0.89% | 0 | 0 | 0.00 | 0.00 | 78.90 | 78.20 | 0 | 1 000 | |||||||||||
19.7.2010 | -0.38% | 0 | 0 | 0.00 | 0.00 | 78.90 | 78.60 | 0 | 1 000 | |||||||||||
16.7.2010 | -1.49% | 0 | 0 | 0.00 | 0.00 | 80.30 | 79.10 | 0 | 1 000 | |||||||||||
15.7.2010 | +0.25% | 0 | 0 | 0.00 | 0.00 | 80.30 | 80.50 | 0 | 1 000 | |||||||||||
14.7.2010 | -0.98% | 0 | 0 | 0.00 | 0.00 | 81.30 | 80.50 | 0 | 1 000 | |||||||||||
13.7.2010 | +1.64% | 0 | 0 | 0.00 | 0.00 | 79.10 | 80.40 | 0 | 1 000 | |||||||||||
12.7.2010 | +0.51% | 0 | 0 | 0.00 | 0.00 | 78.30 | 78.70 | 0 | 1 000 | |||||||||||
9.7.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 78.10 | 78.10 | 0 | 1 000 | |||||||||||
8.7.2010 | +0.52% | 0 | 0 | 0.00 | 0.00 | 77.50 | 77.90 | 0 | 1 000 | |||||||||||
7.7.2010 | +0.26% | 0 | 0 | 0.00 | 0.00 | 76.00 | 76.20 | 0 | 1 000 | |||||||||||
2.7.2010 | +1.06% | 0 | 0 | 0.00 | 0.00 | 75.70 | 76.50 | 0 | 1 000 | |||||||||||
1.7.2010 | +0.53% | 0 | 0 | 0.00 | 0.00 | 75.30 | 75.70 | 0 | 1 000 | |||||||||||
30.6.2010 | -0.79% | 0 | 0 | 0.00 | 0.00 | 75.90 | 75.30 | 0 | 1 000 | |||||||||||
29.6.2010 | -1.81% | 0 | 0 | 0.00 | 0.00 | 77.30 | 75.90 | 0 | 1 000 | |||||||||||
28.6.2010 | -0.13% | 0 | 0 | 0.00 | 0.00 | 77.40 | 77.30 | 0 | 1 000 | |||||||||||
25.6.2010 | -0.39% | 0 | 0 | 0.00 | 0.00 | 77.70 | 77.40 | 0 | 1 000 | |||||||||||
24.6.2010 | -1.27% | 0 | 0 | 0.00 | 0.00 | 78.70 | 77.70 | 0 | 1 000 | |||||||||||
23.6.2010 | 78.30 | -2.24% | 240 | 18 792 | 78.30 | 78.30 | 80.50 | 78.70 | 1 | 1 000 | ||||||||||
22.6.2010 | -0.62% | 0 | 0 | 0.00 | 0.00 | 81.00 | 80.50 | 0 | 1 000 | |||||||||||
21.6.2010 | +1.50% | 0 | 0 | 0.00 | 0.00 | 79.80 | 81.00 | 0 | 1 000 | |||||||||||
18.6.2010 | +0.50% | 0 | 0 | 0.00 | 0.00 | 79.40 | 79.80 | 0 | 1 000 | |||||||||||
17.6.2010 | +0.25% | 0 | 0 | 0.00 | 0.00 | 79.20 | 79.40 | 0 | 1 000 | |||||||||||
16.6.2010 | +0.13% | 0 | 0 | 0.00 | 0.00 | 79.10 | 79.20 | 0 | 1 000 | |||||||||||
15.6.2010 | +0.25% | 0 | 0 | 0.00 | 0.00 | 78.90 | 79.10 | 0 | 1 000 | |||||||||||
14.6.2010 | +1.41% | 0 | 0 | 0.00 | 0.00 | 77.80 | 78.90 | 0 | 1 000 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB