Akcie PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
7.9.2011 | +1.04% | 0 | 0 | 0.00 | 0.00 | 67.60 | 68.30 | 0 | 1 000 | |||||||||||
6.9.2011 | +0.30% | 0 | 0 | 0.00 | 0.00 | 66.70 | 66.90 | 0 | 1 000 | |||||||||||
5.9.2011 | -0.75% | 0 | 0 | 0.00 | 0.00 | 66.80 | 66.30 | 0 | 1 000 | |||||||||||
2.9.2011 | -0.99% | 0 | 0 | 0.00 | 0.00 | 70.70 | 70.00 | 0 | 1 000 | |||||||||||
1.9.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 71.30 | 71.30 | 0 | 1 000 | |||||||||||
31.8.2011 | +0.99% | 0 | 0 | 0.00 | 0.00 | 70.90 | 71.60 | 0 | 1 000 | |||||||||||
30.8.2011 | -0.14% | 0 | 0 | 0.00 | 0.00 | 70.70 | 70.60 | 0 | 1 000 | |||||||||||
29.8.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 69.50 | 0 | 1 000 | |||||||||||
26.8.2011 | -0.29% | 0 | 0 | 0.00 | 0.00 | 69.70 | 69.50 | 0 | 1 000 | |||||||||||
25.8.2011 | -1.13% | 0 | 0 | 0.00 | 0.00 | 70.70 | 69.90 | 0 | 1 000 | |||||||||||
24.8.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 68.30 | 0 | 1 000 | |||||||||||
23.8.2011 | -0.29% | 0 | 0 | 0.00 | 0.00 | 68.50 | 68.30 | 0 | 1 000 | |||||||||||
22.8.2011 | +1.64% | 0 | 0 | 0.00 | 0.00 | 67.20 | 68.30 | 0 | 1 000 | |||||||||||
19.8.2011 | +0.74% | 0 | 0 | 0.00 | 0.00 | 67.40 | 67.90 | 0 | 1 000 | |||||||||||
18.8.2011 | -1.74% | 0 | 0 | 0.00 | 0.00 | 69.10 | 67.90 | 0 | 1 000 | |||||||||||
17.8.2011 | +2.48% | 0 | 0 | 0.00 | 0.00 | 68.50 | 70.20 | 0 | 1 000 | |||||||||||
16.8.2011 | +0.44% | 0 | 0 | 0.00 | 0.00 | 68.40 | 68.70 | 0 | 1 000 | |||||||||||
15.8.2011 | +1.16% | 0 | 0 | 0.00 | 0.00 | 68.80 | 69.60 | 0 | 1 000 | |||||||||||
12.8.2011 | +0.45% | 0 | 0 | 0.00 | 0.00 | 67.40 | 67.70 | 0 | 1 000 | |||||||||||
11.8.2011 | -2.35% | 0 | 0 | 0.00 | 0.00 | 68.20 | 66.60 | 0 | 1 000 | |||||||||||
10.8.2011 | -5.22% | 0 | 0 | 0.00 | 0.00 | 70.90 | 67.20 | 0 | 1 000 | |||||||||||
9.8.2011 | -1.72% | 0 | 0 | 0.00 | 0.00 | 69.70 | 68.50 | 0 | 1 000 | |||||||||||
8.8.2011 | 73.00 | -6.95% | 1 000 | 73 000 | 73.00 | 73.00 | 74.80 | 69.60 | 1 | 1 000 | ||||||||||
5.8.2011 | -0.13% | 0 | 0 | 0.00 | 0.00 | 75.00 | 74.90 | 0 | 1 000 | |||||||||||
4.8.2011 | -1.16% | 0 | 0 | 0.00 | 0.00 | 77.90 | 77.00 | 0 | 1 000 | |||||||||||
3.8.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 78.70 | 78.70 | 0 | 1 000 | |||||||||||
2.8.2011 | -0.12% | 0 | 0 | 0.00 | 0.00 | 80.60 | 80.50 | 0 | 1 000 | |||||||||||
1.8.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 81.00 | 0 | 1 000 | |||||||||||
29.7.2011 | +0.25% | 0 | 0 | 0.00 | 0.00 | 80.80 | 81.00 | 0 | 1 000 | |||||||||||
28.7.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 81.70 | 0 | 1 000 | |||||||||||
27.7.2011 | -0.37% | 0 | 0 | 0.00 | 0.00 | 82.00 | 81.70 | 0 | 1 000 | |||||||||||
26.7.2011 | -0.73% | 0 | 0 | 0.00 | 0.00 | 82.50 | 81.90 | 0 | 1 000 | |||||||||||
25.7.2011 | -0.24% | 0 | 0 | 0.00 | 0.00 | 83.10 | 82.90 | 0 | 1 000 | |||||||||||
22.7.2011 | -1.43% | 0 | 0 | 0.00 | 0.00 | 84.20 | 83.00 | 0 | 1 000 | |||||||||||
21.7.2011 | +5.16% | 0 | 0 | 0.00 | 0.00 | 79.40 | 83.50 | 0 | 1 000 | |||||||||||
20.7.2011 | +0.38% | 0 | 0 | 0.00 | 0.00 | 79.10 | 79.40 | 0 | 1 000 | |||||||||||
19.7.2011 | -0.38% | 0 | 0 | 0.00 | 0.00 | 79.00 | 78.70 | 0 | 1 000 | |||||||||||
18.7.2011 | -0.76% | 0 | 0 | 0.00 | 0.00 | 79.40 | 78.80 | 0 | 1 000 | |||||||||||
15.7.2011 | +0.76% | 0 | 0 | 0.00 | 0.00 | 79.20 | 79.80 | 0 | 1 000 | |||||||||||
14.7.2011 | -0.50% | 0 | 0 | 0.00 | 0.00 | 80.20 | 79.80 | 0 | 1 000 | |||||||||||
13.7.2011 | -0.12% | 0 | 0 | 0.00 | 0.00 | 80.40 | 80.30 | 0 | 1 000 | |||||||||||
12.7.2011 | +1.53% | 0 | 0 | 0.00 | 0.00 | 78.60 | 79.80 | 0 | 1 000 | |||||||||||
11.7.2011 | -0.37% | 0 | 0 | 0.00 | 0.00 | 80.30 | 80.00 | 0 | 1 000 | |||||||||||
8.7.2011 | 80.80 | -0.86% | 700 | 56 560 | 80.80 | 80.80 | 81.80 | 81.10 | 1 | 1 000 | ||||||||||
7.7.2011 | +0.12% | 0 | 0 | 0.00 | 0.00 | 81.90 | 82.00 | 0 | 1 000 | |||||||||||
4.7.2011 | -0.36% | 0 | 0 | 0.00 | 0.00 | 82.50 | 82.20 | 0 | 1 000 | |||||||||||
1.7.2011 | +0.12% | 0 | 0 | 0.00 | 0.00 | 82.10 | 82.20 | 0 | 1 000 | |||||||||||
30.6.2011 | +0.62% | 0 | 0 | 0.00 | 0.00 | 81.00 | 81.50 | 0 | 1 000 | |||||||||||
29.6.2011 | +1.13% | 0 | 0 | 0.00 | 0.00 | 80.00 | 80.90 | 0 | 1 000 | |||||||||||
28.6.2011 | 0.00% | 0 | 0 | 0.00 | 0.00 | 79.30 | 79.30 | 0 | 1 000 | |||||||||||
27.6.2011 | -0.25% | 0 | 0 | 0.00 | 0.00 | 79.30 | 79.10 | 0 | 1 000 | |||||||||||
24.6.2011 | -1.11% | 0 | 0 | 0.00 | 0.00 | 80.80 | 79.90 | 0 | 1 000 | |||||||||||
23.6.2011 | -0.98% | 0 | 0 | 0.00 | 0.00 | 81.30 | 80.50 | 0 | 1 000 | |||||||||||
22.6.2011 | -0.49% | 0 | 0 | 0.00 | 0.00 | 81.90 | 81.50 | 0 | 1 000 | |||||||||||
21.6.2011 | +0.99% | 0 | 0 | 0.00 | 0.00 | 80.80 | 81.60 | 0 | 1 000 | |||||||||||
20.6.2011 | +0.25% | 0 | 0 | 0.00 | 0.00 | 80.40 | 80.60 | 0 | 1 000 | |||||||||||
17.6.2011 | 79.80 | -0.37% | 500 | 39 900 | 79.80 | 79.80 | 80.70 | 80.40 | 1 | 1 000 | ||||||||||
16.6.2011 | -0.25% | 0 | 0 | 0.00 | 0.00 | 80.80 | 80.60 | 0 | 1 000 | |||||||||||
15.6.2011 | +0.12% | 0 | 0 | 0.00 | 0.00 | 81.30 | 81.40 | 0 | 1 000 | |||||||||||
14.6.2011 | -0.24% | 0 | 0 | 0.00 | 0.00 | 81.70 | 81.50 | 0 | 1 000 | |||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB