Akcie ERBA FUT MAR09, FUTURES ERSTE GROUP BANK, 03/2009, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 20.3.2009 | 32 100.00 | -1.36% | 1 | 32 100 | 321.00 | 321.00 | 330.60 | 326.10 | 1 | 1 | ||||||||||
| 19.3.2009 | 31 600.00 | +13.53% | 1 | 31 600 | 316.00 | 316.00 | 295.60 | 335.60 | 1 | 1 | ||||||||||
| 18.3.2009 | +7.93% | 0 | 0 | 0.00 | 0.00 | 271.10 | 292.60 | 0 | 1 | |||||||||||
| 17.3.2009 | +1.32% | 0 | 0 | 0.00 | 0.00 | 265.10 | 268.60 | 0 | 1 | |||||||||||
| 16.3.2009 | +0.57% | 0 | 0 | 0.00 | 0.00 | 262.60 | 264.10 | 0 | 1 | |||||||||||
| 13.3.2009 | +2.77% | 0 | 0 | 0.00 | 0.00 | 252.60 | 259.60 | 0 | 1 | |||||||||||
| 12.3.2009 | 24 100.00 | -1.89% | 1 | 24 100 | 241.00 | 241.00 | 237.60 | 233.10 | 1 | 1 | ||||||||||
| 11.3.2009 | 23 500.00 | +5.32% | 1 | 23 500 | 235.00 | 235.00 | 225.60 | 237.60 | 1 | 1 | ||||||||||
| 10.3.2009 | +2.27% | 0 | 0 | 0.00 | 0.00 | 220.60 | 225.60 | 0 | 1 | |||||||||||
| 9.3.2009 | -1.11% | 0 | 0 | 0.00 | 0.00 | 225.10 | 222.60 | 0 | 1 | |||||||||||
| 6.3.2009 | -2.17% | 0 | 0 | 0.00 | 0.00 | 230.10 | 225.10 | 0 | 1 | |||||||||||
| 5.3.2009 | +1.77% | 0 | 0 | 0.00 | 0.00 | 226.10 | 230.10 | 0 | 1 | |||||||||||
| 4.3.2009 | -0.88% | 0 | 0 | 0.00 | 0.00 | 228.10 | 226.10 | 0 | 1 | |||||||||||
| 3.3.2009 | -0.22% | 0 | 0 | 0.00 | 0.00 | 225.10 | 224.60 | 0 | 1 | |||||||||||
| 2.3.2009 | 22 700.00 | -2.42% | 1 | 22 700 | 227.00 | 227.00 | 227.10 | 221.60 | 1 | 1 | ||||||||||
| 27.2.2009 | +1.11% | 0 | 0 | 0.00 | 0.00 | 224.60 | 227.10 | 0 | 1 | |||||||||||
| 26.2.2009 | -0.44% | 0 | 0 | 0.00 | 0.00 | 227.60 | 226.60 | 0 | 1 | |||||||||||
| 25.2.2009 | 22 400.00 | +4.38% | 1 | 22 400 | 224.00 | 224.00 | 217.10 | 226.60 | 1 | 1 | ||||||||||
| 24.2.2009 | -2.75% | 0 | 0 | 0.00 | 0.00 | 218.10 | 212.10 | 0 | 1 | |||||||||||
| 23.2.2009 | 22 000.00 | +3.81% | 1 | 22 000 | 220.00 | 220.00 | 210.10 | 218.10 | 1 | 1 | ||||||||||
| 20.2.2009 | -2.32% | 0 | 0 | 0.00 | 0.00 | 215.10 | 210.10 | 0 | 1 | |||||||||||
| 19.2.2009 | 22 500.00 | -3.68% | 1 | 22 500 | 225.00 | 225.00 | 228.50 | 220.10 | 1 | 1 | ||||||||||
| 18.2.2009 | 22 000.00 | -4.83% | 2 | 44 000 | 215.00 | 225.00 | 240.10 | 228.50 | 2 | 1 | ||||||||||
| 17.2.2009 | 26 400.00 | -13.23% | 1 | 26 400 | 264.00 | 264.00 | 279.60 | 242.60 | 1 | 1 | ||||||||||
| 16.2.2009 | -1.73% | 0 | 0 | 0.00 | 0.00 | 289.60 | 284.60 | 0 | 1 | |||||||||||
| 13.2.2009 | -0.85% | 0 | 0 | 0.00 | 0.00 | 295.60 | 293.10 | 0 | 1 | |||||||||||
| 12.2.2009 | 30 500.00 | -3.84% | 1 | 30 500 | 305.00 | 305.00 | 312.60 | 300.60 | 1 | 1 | ||||||||||
| 11.2.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 312.60 | 312.60 | 0 | 1 | |||||||||||
| 10.2.2009 | 32 300.00 | +3.85% | 1 | 32 300 | 323.00 | 323.00 | 311.60 | 323.60 | 1 | 1 | ||||||||||
| 9.2.2009 | +0.81% | 0 | 0 | 0.00 | 0.00 | 309.10 | 311.60 | 0 | 1 | |||||||||||
| 6.2.2009 | -1.12% | 0 | 0 | 0.00 | 0.00 | 312.60 | 309.10 | 0 | 1 | |||||||||||
| 5.2.2009 | -2.94% | 0 | 0 | 0.00 | 0.00 | 322.60 | 313.10 | 0 | 1 | |||||||||||
| 4.2.2009 | +1.55% | 0 | 0 | 0.00 | 0.00 | 322.60 | 327.60 | 0 | 1 | |||||||||||
| 3.2.2009 | -0.77% | 0 | 0 | 0.00 | 0.00 | 325.10 | 322.60 | 0 | 1 | |||||||||||
| 2.2.2009 | -1.37% | 0 | 0 | 0.00 | 0.00 | 329.60 | 325.10 | 0 | 1 | |||||||||||
| 30.1.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 332.10 | 332.10 | 0 | 1 | |||||||||||
| 29.1.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 332.10 | 332.10 | 0 | 1 | |||||||||||
| 28.1.2009 | -0.15% | 0 | 0 | 0.00 | 0.00 | 332.60 | 332.10 | 0 | 1 | |||||||||||
| 27.1.2009 | -5.07% | 0 | 0 | 0.00 | 0.00 | 335.10 | 318.10 | 0 | 1 | |||||||||||
| 26.1.2009 | 31 600.00 | +4.95% | 1 | 31 600 | 316.00 | 316.00 | 303.10 | 318.10 | 1 | 1 | ||||||||||
| 23.1.2009 | 29 000.00 | +0.49% | 4 | 116 000 | 284.00 | 300.00 | 303.10 | 304.60 | 4 | 1 | ||||||||||
| 22.1.2009 | 30 863.33 | -0.61% | 3 | 92 590 | 301.00 | 318.90 | 310.00 | 308.10 | 3 | 1 | ||||||||||
| 21.1.2009 | 30 000.00 | -4.67% | 3 | 90 000 | 300.00 | 300.00 | 325.20 | 310.00 | 3 | 1 | ||||||||||
| 20.1.2009 | 34 500.00 | -8.42% | 1 | 34 500 | 345.00 | 345.00 | 355.10 | 325.20 | 1 | 1 | ||||||||||
| 19.1.2009 | 37 500.00 | -8.38% | 1 | 37 500 | 375.00 | 375.00 | 387.60 | 355.10 | 1 | 1 | ||||||||||
| 16.1.2009 | -0.92% | 0 | 0 | 0.00 | 0.00 | 378.60 | 375.10 | 0 | 1 | |||||||||||
| 15.1.2009 | +1.33% | 0 | 0 | 0.00 | 0.00 | 368.70 | 373.60 | 0 | 1 | |||||||||||
| 14.1.2009 | -3.86% | 0 | 0 | 0.00 | 0.00 | 388.60 | 373.60 | 0 | 1 | |||||||||||
| 13.1.2009 | -3.12% | 0 | 0 | 0.00 | 0.00 | 401.10 | 388.60 | 0 | 1 | |||||||||||
| 12.1.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 403.60 | 403.60 | 0 | 1 | |||||||||||
| 9.1.2009 | -4.72% | 0 | 0 | 0.00 | 0.00 | 423.60 | 403.60 | 0 | 1 | |||||||||||
| 8.1.2009 | +0.59% | 0 | 0 | 0.00 | 0.00 | 421.10 | 423.60 | 0 | 1 | |||||||||||
| 7.1.2009 | -2.85% | 0 | 0 | 0.00 | 0.00 | 438.60 | 426.10 | 0 | 1 | |||||||||||
| 6.1.2009 | 44 000.00 | +4.94% | 1 | 44 000 | 440.00 | 440.00 | 425.10 | 446.10 | 1 | 1 | ||||||||||
| 5.1.2009 | 44 000.00 | -1.72% | 1 | 44 000 | 440.00 | 440.00 | 435.10 | 427.60 | 1 | 1 | ||||||||||
| 2.1.2009 | +2.01% | 0 | 0 | 0.00 | 0.00 | 422.10 | 430.60 | 0 | 1 | |||||||||||
| 30.12.2008 | +1.70% | 0 | 0 | 0.00 | 0.00 | 412.60 | 419.60 | 0 | 1 | |||||||||||
| 29.12.2008 | +3.02% | 0 | 0 | 0.00 | 0.00 | 387.40 | 399.10 | 0 | 1 | |||||||||||
| 23.12.2008 | 39 000.00 | +3.42% | 1 | 39 000 | 390.00 | 390.00 | 374.60 | 387.40 | 1 | 1 | ||||||||||
| 22.12.2008 | 36 500.00 | +7.00% | 1 | 36 500 | 365.00 | 365.00 | 350.10 | 374.60 | 1 | 1 | ||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
