Akcie PX FUT MAR09, FUTURES PX INDEX, 1BOD=100 CZK, 03/2009, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 20.3.2009 | 72 240.00 | -0.16% | 10 | 722 400 | 716.80 | 728.00 | 728.10 | 726.90 | 2 | 1 | ||||||||||
| 19.3.2009 | 73 000.00 | +3.53% | 5 | 365 000 | 730.00 | 730.00 | 707.60 | 732.60 | 1 | 1 | ||||||||||
| 18.3.2009 | +0.04% | 0 | 0 | 0.00 | 0.00 | 702.80 | 703.10 | 0 | 1 | |||||||||||
| 17.3.2009 | +0.69% | 0 | 0 | 0.00 | 0.00 | 692.30 | 697.10 | 0 | 1 | |||||||||||
| 16.3.2009 | 68 450.00 | -1.45% | 5 | 342 250 | 684.50 | 684.50 | 702.50 | 692.30 | 1 | 1 | ||||||||||
| 13.3.2009 | 68 580.00 | +3.54% | 10 | 685 800 | 679.80 | 691.80 | 669.90 | 693.60 | 2 | 1 | ||||||||||
| 12.3.2009 | +1.43% | 0 | 0 | 0.00 | 0.00 | 664.30 | 673.80 | 0 | 1 | |||||||||||
| 11.3.2009 | 67 650.00 | +2.17% | 9 | 608 850 | 675.30 | 680.00 | 663.20 | 677.60 | 4 | 1 | ||||||||||
| 10.3.2009 | +2.09% | 0 | 0 | 0.00 | 0.00 | 649.50 | 663.10 | 0 | 1 | |||||||||||
| 9.3.2009 | 65 500.00 | -1.33% | 5 | 327 500 | 655.00 | 655.00 | 663.90 | 655.10 | 1 | 1 | ||||||||||
| 6.3.2009 | 66 218.75 | +2.01% | 16 | 1 059 500 | 650.00 | 665.00 | 650.80 | 663.90 | 4 | 1 | ||||||||||
| 5.3.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 650.20 | 650.20 | 0 | 1 | |||||||||||
| 4.3.2009 | 65 800.00 | +0.42% | 1 | 65 800 | 658.00 | 658.00 | 647.50 | 650.20 | 1 | 1 | ||||||||||
| 3.3.2009 | -0.06% | 0 | 0 | 0.00 | 0.00 | 643.00 | 642.60 | 0 | 1 | |||||||||||
| 2.3.2009 | -2.24% | 0 | 0 | 0.00 | 0.00 | 657.30 | 642.60 | 0 | 1 | |||||||||||
| 27.2.2009 | 66 890.91 | -2.85% | 11 | 735 800 | 665.00 | 670.00 | 684.60 | 665.10 | 3 | 1 | ||||||||||
| 26.2.2009 | -0.75% | 0 | 0 | 0.00 | 0.00 | 695.40 | 690.20 | 0 | 1 | |||||||||||
| 25.2.2009 | 70 195.00 | -1.50% | 10 | 701 950 | 693.90 | 710.00 | 700.60 | 690.10 | 2 | 1 | ||||||||||
| 24.2.2009 | 69 000.00 | -2.91% | 5 | 345 000 | 690.00 | 690.00 | 707.70 | 687.10 | 1 | 1 | ||||||||||
| 23.2.2009 | -0.34% | 0 | 0 | 0.00 | 0.00 | 726.70 | 724.20 | 0 | 1 | |||||||||||
| 20.2.2009 | 70 900.00 | +0.24% | 2 | 141 800 | 709.00 | 709.00 | 714.40 | 716.10 | 2 | 1 | ||||||||||
| 19.2.2009 | 72 160.00 | +2.90% | 10 | 721 600 | 718.20 | 725.00 | 718.10 | 738.90 | 2 | 1 | ||||||||||
| 18.2.2009 | 70 912.86 | -1.58% | 14 | 992 780 | 704.00 | 715.00 | 715.00 | 703.70 | 3 | 1 | ||||||||||
| 17.2.2009 | 70 450.00 | -5.53% | 1 | 70 450 | 704.50 | 704.50 | 750.20 | 708.70 | 1 | 1 | ||||||||||
| 16.2.2009 | 77 454.55 | -0.51% | 11 | 852 000 | 750.00 | 794.00 | 758.10 | 754.20 | 3 | 1 | ||||||||||
| 13.2.2009 | 76 240.00 | +1.29% | 15 | 1 143 600 | 760.00 | 765.00 | 749.10 | 758.80 | 3 | 1 | ||||||||||
| 12.2.2009 | 75 500.00 | -2.61% | 5 | 377 500 | 755.00 | 755.00 | 767.60 | 747.60 | 1 | 1 | ||||||||||
| 11.2.2009 | 77 200.00 | +2.18% | 5 | 386 000 | 772.00 | 772.00 | 756.10 | 772.60 | 1 | 1 | ||||||||||
| 10.2.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 774.60 | 774.60 | 0 | 1 | |||||||||||
| 9.2.2009 | 77 400.00 | +1.46% | 5 | 387 000 | 774.00 | 774.00 | 765.90 | 777.10 | 1 | 1 | ||||||||||
| 6.2.2009 | 75 310.00 | -0.21% | 1 | 75 310 | 753.10 | 753.10 | 761.60 | 760.00 | 1 | 1 | ||||||||||
| 5.2.2009 | -1.23% | 0 | 0 | 0.00 | 0.00 | 771.10 | 761.60 | 0 | 1 | |||||||||||
| 4.2.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 774.80 | 774.80 | 0 | 1 | |||||||||||
| 3.2.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 774.80 | 774.80 | 0 | 1 | |||||||||||
| 2.2.2009 | -1.35% | 0 | 0 | 0.00 | 0.00 | 784.70 | 774.10 | 0 | 1 | |||||||||||
| 30.1.2009 | 78 500.00 | +1.61% | 5 | 392 500 | 785.00 | 785.00 | 775.10 | 787.60 | 1 | 1 | ||||||||||
| 29.1.2009 | 79 045.52 | -1.94% | 29 | 2 292 320 | 780.00 | 801.80 | 790.40 | 775.10 | 6 | 1 | ||||||||||
| 28.1.2009 | 79 250.00 | +1.65% | 10 | 792 500 | 790.00 | 795.00 | 777.60 | 790.40 | 2 | 1 | ||||||||||
| 27.1.2009 | -0.76% | 0 | 0 | 0.00 | 0.00 | 779.00 | 773.10 | 0 | 1 | |||||||||||
| 26.1.2009 | 77 740.95 | -1.76% | 21 | 1 632 560 | 758.60 | 793.40 | 788.60 | 774.70 | 5 | 1 | ||||||||||
| 23.1.2009 | 79 160.00 | -1.07% | 10 | 791 600 | 790.00 | 793.20 | 797.60 | 789.10 | 2 | 1 | ||||||||||
| 22.1.2009 | 81 660.00 | -1.07% | 2 | 163 320 | 816.60 | 816.60 | 807.00 | 798.40 | 1 | 1 | ||||||||||
| 21.1.2009 | 80 200.00 | -0.71% | 5 | 401 000 | 802.00 | 802.00 | 811.70 | 805.90 | 1 | 1 | ||||||||||
| 20.1.2009 | 81 797.50 | -2.36% | 16 | 1 308 760 | 802.60 | 824.50 | 833.10 | 813.40 | 6 | 1 | ||||||||||
| 19.1.2009 | -0.07% | 0 | 0 | 0.00 | 0.00 | 834.40 | 833.80 | 0 | 1 | |||||||||||
| 16.1.2009 | 82 060.00 | +0.43% | 2 | 164 120 | 820.60 | 820.60 | 830.00 | 833.60 | 1 | 1 | ||||||||||
| 15.1.2009 | 81 300.00 | -0.46% | 3 | 243 900 | 813.00 | 813.00 | 826.60 | 822.80 | 1 | 1 | ||||||||||
| 14.1.2009 | -1.19% | 0 | 0 | 0.00 | 0.00 | 848.70 | 838.60 | 0 | 1 | |||||||||||
| 13.1.2009 | 84 880.00 | +0.09% | 3 | 254 640 | 838.00 | 854.20 | 847.40 | 848.20 | 2 | 1 | ||||||||||
| 12.1.2009 | -0.74% | 0 | 0 | 0.00 | 0.00 | 855.00 | 848.70 | 0 | 1 | |||||||||||
| 9.1.2009 | 85 980.00 | +0.19% | 2 | 171 960 | 858.80 | 860.80 | 854.40 | 856.00 | 2 | 1 | ||||||||||
| 8.1.2009 | 85 054.55 | -0.29% | 11 | 935 600 | 850.00 | 851.00 | 858.70 | 856.20 | 3 | 1 | ||||||||||
| 7.1.2009 | 87 208.33 | -2.01% | 12 | 1 046 500 | 865.00 | 875.00 | 881.00 | 863.30 | 4 | 1 | ||||||||||
| 6.1.2009 | 88 271.43 | +3.06% | 7 | 617 900 | 879.00 | 892.00 | 866.60 | 893.10 | 2 | 1 | ||||||||||
| 5.1.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 869.50 | 869.50 | 0 | 1 | |||||||||||
| 2.1.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 854.60 | 854.60 | 0 | 1 | |||||||||||
| 30.12.2008 | 85 300.00 | -0.47% | 5 | 426 500 | 853.00 | 853.00 | 854.10 | 850.10 | 1 | 1 | ||||||||||
| 29.12.2008 | +0.39% | 0 | 0 | 0.00 | 0.00 | 850.80 | 854.10 | 0 | 1 | |||||||||||
| 23.12.2008 | +1.29% | 0 | 0 | 0.00 | 0.00 | 840.00 | 850.80 | 0 | 1 | |||||||||||
| 22.12.2008 | 84 900.00 | -0.21% | 1 | 84 900 | 849.00 | 849.00 | 841.80 | 840.00 | 1 | 1 | ||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
