Akcie HZL RBCZ 4,30/13, RAIFFEISENBANK, A.S.,4,30%,2008-2013, KOBOS BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
KOBOS BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||
20.5.2010 | 0 | 0 | 0.00 | 0.00 | 98.60 | 0.00 | 1 | |||||||||
19.5.2010 | 0 | 0 | 0.00 | 0.00 | 98.60 | 0.00 | 1 | |||||||||
18.5.2010 | 0 | 0 | 0.00 | 0.00 | 98.60 | 0.00 | 1 | |||||||||
17.5.2010 | 0 | 0 | 0.00 | 0.00 | 98.60 | 0.00 | 1 | |||||||||
14.5.2010 | 0 | 0 | 0.00 | 0.00 | 98.60 | 0.00 | 1 | |||||||||
13.5.2010 | 0 | 0 | 0.00 | 0.00 | 98.60 | 0.00 | 1 | |||||||||
12.5.2010 | 0 | 0 | 0.00 | 0.00 | 98.60 | 0.00 | 1 | |||||||||
11.5.2010 | 0 | 0 | 0.00 | 0.00 | 98.60 | 0.00 | 1 | |||||||||
10.5.2010 | 0 | 0 | 0.00 | 0.00 | 98.60 | 0.00 | 1 | |||||||||
7.5.2010 | 0 | 0 | 0.00 | 0.00 | 98.60 | 0.00 | 1 | |||||||||
6.5.2010 | 0 | 0 | 0.00 | 0.00 | 98.60 | 0.00 | 1 | |||||||||
5.5.2010 | 0 | 0 | 0.00 | 0.00 | 98.60 | 0.00 | 1 | |||||||||
4.5.2010 | 0 | 0 | 0.00 | 0.00 | 98.60 | 0.00 | 1 | |||||||||
3.5.2010 | 0 | 0 | 0.00 | 0.00 | 98.60 | 0.00 | 1 | |||||||||
30.4.2010 | 0 | 0 | 0.00 | 0.00 | 98.60 | 0.00 | 1 | |||||||||
29.4.2010 | 0 | 0 | 0.00 | 0.00 | 98.60 | 0.00 | 1 | |||||||||
28.4.2010 | 0 | 0 | 0.00 | 0.00 | 98.60 | 0.00 | 1 | |||||||||
27.4.2010 | 0 | 0 | 0.00 | 0.00 | 98.60 | 0.00 | 1 | |||||||||
26.4.2010 | 0 | 0 | 0.00 | 0.00 | 98.60 | 0.00 | 1 | |||||||||
23.4.2010 | 0 | 0 | 0.00 | 0.00 | 98.60 | 0.00 | 1 | |||||||||
|