Akcie CEZ TL 500, CEZ TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
19.5.2010 | 41.10 | +1.97% | 3 000 | 123 300 | 41.10 | 41.10 | 41.09 | 41.90 | 1 | 3 000 | ||||||||||
18.5.2010 | -1.64% | 0 | 0 | 0.00 | 0.00 | 42.60 | 41.90 | 0 | 3 000 | |||||||||||
17.5.2010 | +1.97% | 0 | 0 | 0.00 | 0.00 | 41.19 | 42.00 | 0 | 3 000 | |||||||||||
14.5.2010 | -2.77% | 0 | 0 | 0.00 | 0.00 | 42.99 | 41.80 | 0 | 3 000 | |||||||||||
13.5.2010 | -1.85% | 0 | 0 | 0.00 | 0.00 | 43.80 | 42.99 | 0 | 3 000 | |||||||||||
12.5.2010 | +0.69% | 0 | 0 | 0.00 | 0.00 | 43.50 | 43.80 | 0 | 3 000 | |||||||||||
11.5.2010 | -1.35% | 0 | 0 | 0.00 | 0.00 | 44.40 | 43.80 | 0 | 3 000 | |||||||||||
10.5.2010 | +4.20% | 0 | 0 | 0.00 | 0.00 | 42.89 | 44.69 | 0 | 3 000 | |||||||||||
7.5.2010 | +2.24% | 0 | 0 | 0.00 | 0.00 | 39.80 | 40.69 | 0 | 3 000 | |||||||||||
6.5.2010 | 41.10 | +0.48% | 2 430 | 99 873 | 41.10 | 41.10 | 41.70 | 41.90 | 1 | 3 000 | ||||||||||
5.5.2010 | -4.71% | 0 | 0 | 0.00 | 0.00 | 44.60 | 42.50 | 0 | 3 000 | |||||||||||
4.5.2010 | -0.89% | 0 | 0 | 0.00 | 0.00 | 45.19 | 44.79 | 0 | 3 000 | |||||||||||
30.4.2010 | -0.90% | 0 | 0 | 0.00 | 0.00 | 45.50 | 45.09 | 0 | 3 000 | |||||||||||
29.4.2010 | +0.87% | 0 | 0 | 0.00 | 0.00 | 44.60 | 44.99 | 0 | 3 000 | |||||||||||
28.4.2010 | +0.23% | 0 | 0 | 0.00 | 0.00 | 44.20 | 44.30 | 0 | 3 000 | |||||||||||
27.4.2010 | 44.30 | +0.43% | 3 000 | 132 900 | 44.30 | 44.30 | 44.60 | 44.79 | 1 | 3 000 | ||||||||||
26.4.2010 | +0.65% | 0 | 0 | 0.00 | 0.00 | 44.50 | 44.79 | 0 | 3 000 | |||||||||||
23.4.2010 | +0.92% | 0 | 0 | 0.00 | 0.00 | 43.40 | 43.80 | 0 | 3 000 | |||||||||||
22.4.2010 | +0.70% | 0 | 0 | 0.00 | 0.00 | 42.89 | 43.19 | 0 | 3 000 | |||||||||||
21.4.2010 | +0.68% | 0 | 0 | 0.00 | 0.00 | 42.60 | 42.89 | 0 | 3 000 | |||||||||||
20.4.2010 | -1.84% | 0 | 0 | 0.00 | 0.00 | 43.40 | 42.60 | 0 | 3 000 | |||||||||||
19.4.2010 | -0.48% | 0 | 0 | 0.00 | 0.00 | 43.50 | 43.29 | 0 | 3 000 | |||||||||||
16.4.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.20 | 44.20 | 0 | 3 000 | |||||||||||
15.4.2010 | -0.23% | 0 | 0 | 0.00 | 0.00 | 44.20 | 44.10 | 0 | 3 000 | |||||||||||
14.4.2010 | -1.35% | 0 | 0 | 0.00 | 0.00 | 44.30 | 43.70 | 0 | 3 000 | |||||||||||
13.4.2010 | -1.13% | 0 | 0 | 0.00 | 0.00 | 44.10 | 43.60 | 0 | 3 000 | |||||||||||
12.4.2010 | +0.46% | 0 | 0 | 0.00 | 0.00 | 43.70 | 43.90 | 0 | 3 000 | |||||||||||
9.4.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 43.50 | 43.50 | 0 | 3 000 | |||||||||||
8.4.2010 | -2.75% | 0 | 0 | 0.00 | 0.00 | 43.70 | 42.50 | 0 | 3 000 | |||||||||||
7.4.2010 | +1.65% | 0 | 0 | 0.00 | 0.00 | 42.99 | 43.70 | 0 | 3 000 | |||||||||||
6.4.2010 | +0.92% | 0 | 0 | 0.00 | 0.00 | 42.40 | 42.79 | 0 | 3 000 | |||||||||||
2.4.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 3 000 | |||||||||||
1.4.2010 | +0.48% | 0 | 0 | 0.00 | 0.00 | 41.80 | 42.00 | 0 | 3 000 | |||||||||||
31.3.2010 | -1.46% | 0 | 0 | 0.00 | 0.00 | 41.90 | 41.29 | 0 | 3 000 | |||||||||||
30.3.2010 | -0.24% | 0 | 0 | 0.00 | 0.00 | 42.50 | 42.40 | 0 | 3 000 | |||||||||||
29.3.2010 | -2.12% | 0 | 0 | 0.00 | 0.00 | 42.50 | 41.60 | 0 | 3 000 | |||||||||||
26.3.2010 | +0.48% | 0 | 0 | 0.00 | 0.00 | 41.90 | 42.10 | 0 | 3 000 | |||||||||||
25.3.2010 | +1.25% | 0 | 0 | 0.00 | 0.00 | 40.89 | 41.40 | 0 | 3 000 | |||||||||||
24.3.2010 | -2.66% | 0 | 0 | 0.00 | 0.00 | 41.80 | 40.69 | 0 | 3 000 | |||||||||||
23.3.2010 | -2.36% | 0 | 0 | 0.00 | 0.00 | 42.40 | 41.40 | 0 | 3 000 | |||||||||||
22.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 42.10 | 42.10 | 0 | 3 000 | |||||||||||
19.3.2010 | 42.40 | -0.23% | 3 000 | 127 200 | 42.40 | 42.40 | 42.79 | 42.69 | 1 | 3 000 | ||||||||||
18.3.2010 | -0.69% | 0 | 0 | 0.00 | 0.00 | 43.29 | 42.99 | 0 | 3 000 | |||||||||||
17.3.2010 | 44.20 | -1.58% | 3 000 | 132 600 | 44.20 | 44.20 | 44.30 | 43.60 | 1 | 3 000 | ||||||||||
16.3.2010 | +2.34% | 0 | 0 | 0.00 | 0.00 | 42.30 | 43.29 | 0 | 3 000 | |||||||||||
15.3.2010 | -0.24% | 0 | 0 | 0.00 | 0.00 | 42.40 | 42.30 | 0 | 3 000 | |||||||||||
12.3.2010 | +0.47% | 0 | 0 | 0.00 | 0.00 | 42.69 | 42.89 | 0 | 3 000 | |||||||||||
11.3.2010 | +1.20% | 0 | 0 | 0.00 | 0.00 | 41.70 | 42.20 | 0 | 3 000 | |||||||||||
10.3.2010 | -0.24% | 0 | 0 | 0.00 | 0.00 | 41.50 | 41.40 | 0 | 3 000 | |||||||||||
9.3.2010 | 40.70 | +0.27% | 6 000 | 244 200 | 40.70 | 40.70 | 41.29 | 41.40 | 1 | 3 000 | ||||||||||
8.3.2010 | +0.24% | 0 | 0 | 0.00 | 0.00 | 40.89 | 40.99 | 0 | 3 000 | |||||||||||
5.3.2010 | -0.74% | 0 | 0 | 0.00 | 0.00 | 40.30 | 40.00 | 0 | 3 000 | |||||||||||
4.3.2010 | +2.03% | 0 | 0 | 0.00 | 0.00 | 39.40 | 40.20 | 0 | 3 000 | |||||||||||
3.3.2010 | +0.50% | 0 | 0 | 0.00 | 0.00 | 39.70 | 39.90 | 0 | 3 000 | |||||||||||
2.3.2010 | -0.75% | 0 | 0 | 0.00 | 0.00 | 40.00 | 39.70 | 0 | 3 000 | |||||||||||
1.3.2010 | -1.72% | 0 | 0 | 0.00 | 0.00 | 40.60 | 39.90 | 0 | 3 000 | |||||||||||
26.2.2010 | +7.66% | 0 | 0 | 0.00 | 0.00 | 36.69 | 39.50 | 0 | 3 000 | |||||||||||
25.2.2010 | -1.56% | 0 | 0 | 0.00 | 0.00 | 38.50 | 37.90 | 0 | 3 000 | |||||||||||
24.2.2010 | -2.03% | 0 | 0 | 0.00 | 0.00 | 39.40 | 38.60 | 0 | 3 000 | |||||||||||
23.2.2010 | -0.79% | 0 | 0 | 0.00 | 0.00 | 39.40 | 39.09 | 0 | 3 000 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB