Akcie PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 19.5.2010 | +1.75% | 0 | 0 | 0.00 | 0.00 | 68.45 | 69.65 | 0 | 2 000 | |||||||||||
| 18.5.2010 | +0.99% | 0 | 0 | 0.00 | 0.00 | 70.75 | 71.45 | 0 | 2 000 | |||||||||||
| 17.5.2010 | +2.06% | 0 | 0 | 0.00 | 0.00 | 68.05 | 69.45 | 0 | 2 000 | |||||||||||
| 14.5.2010 | -2.22% | 0 | 0 | 0.00 | 0.00 | 72.05 | 70.45 | 0 | 2 000 | |||||||||||
| 13.5.2010 | -0.95% | 0 | 0 | 0.00 | 0.00 | 74.05 | 73.35 | 0 | 2 000 | |||||||||||
| 12.5.2010 | +2.96% | 0 | 0 | 0.00 | 0.00 | 71.04 | 73.14 | 0 | 2 000 | |||||||||||
| 11.5.2010 | -0.56% | 0 | 0 | 0.00 | 0.00 | 71.65 | 71.25 | 0 | 2 000 | |||||||||||
| 10.5.2010 | 72.30 | +3.26% | 1 500 | 108 450 | 72.30 | 72.30 | 70.45 | 72.75 | 1 | 2 000 | ||||||||||
| 7.5.2010 | +1.86% | 0 | 0 | 0.00 | 0.00 | 63.95 | 65.14 | 0 | 2 000 | |||||||||||
| 6.5.2010 | 68.00 | +0.29% | 780 | 53 040 | 68.00 | 68.00 | 68.25 | 68.45 | 1 | 2 000 | ||||||||||
| 5.5.2010 | -5.36% | 0 | 0 | 0.00 | 0.00 | 74.65 | 70.65 | 0 | 2 000 | |||||||||||
| 4.5.2010 | -2.90% | 0 | 0 | 0.00 | 0.00 | 78.84 | 76.55 | 0 | 2 000 | |||||||||||
| 30.4.2010 | -1.00% | 0 | 0 | 0.00 | 0.00 | 78.94 | 78.15 | 0 | 2 000 | |||||||||||
| 29.4.2010 | +0.13% | 0 | 0 | 0.00 | 0.00 | 77.95 | 78.05 | 0 | 2 000 | |||||||||||
| 28.4.2010 | +0.13% | 0 | 0 | 0.00 | 0.00 | 77.85 | 77.95 | 0 | 2 000 | |||||||||||
| 27.4.2010 | -1.23% | 0 | 0 | 0.00 | 0.00 | 81.35 | 80.35 | 0 | 2 000 | |||||||||||
| 26.4.2010 | +1.00% | 0 | 0 | 0.00 | 0.00 | 80.94 | 81.75 | 0 | 2 000 | |||||||||||
| 23.4.2010 | +1.02% | 0 | 0 | 0.00 | 0.00 | 78.45 | 79.25 | 0 | 2 000 | |||||||||||
| 22.4.2010 | -2.51% | 0 | 0 | 0.00 | 0.00 | 79.65 | 77.65 | 0 | 2 000 | |||||||||||
| 21.4.2010 | +0.13% | 0 | 0 | 0.00 | 0.00 | 79.35 | 79.45 | 0 | 2 000 | |||||||||||
| 20.4.2010 | -0.39% | 0 | 0 | 0.00 | 0.00 | 79.25 | 78.94 | 0 | 2 000 | |||||||||||
| 19.4.2010 | +1.16% | 0 | 0 | 0.00 | 0.00 | 77.85 | 78.75 | 0 | 2 000 | |||||||||||
| 16.4.2010 | -0.62% | 0 | 0 | 0.00 | 0.00 | 80.25 | 79.75 | 0 | 2 000 | |||||||||||
| 15.4.2010 | -0.97% | 0 | 0 | 0.00 | 0.00 | 81.14 | 80.35 | 0 | 2 000 | |||||||||||
| 14.4.2010 | +3.13% | 0 | 0 | 0.00 | 0.00 | 76.94 | 79.35 | 0 | 2 000 | |||||||||||
| 13.4.2010 | +0.13% | 0 | 0 | 0.00 | 0.00 | 75.35 | 75.45 | 0 | 2 000 | |||||||||||
| 12.4.2010 | +1.49% | 0 | 0 | 0.00 | 0.00 | 73.65 | 74.75 | 0 | 2 000 | |||||||||||
| 9.4.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 73.85 | 73.85 | 0 | 2 000 | |||||||||||
| 8.4.2010 | -2.02% | 0 | 0 | 0.00 | 0.00 | 74.15 | 72.65 | 0 | 2 000 | |||||||||||
| 7.4.2010 | +0.95% | 0 | 0 | 0.00 | 0.00 | 73.65 | 74.35 | 0 | 2 000 | |||||||||||
| 6.4.2010 | +0.96% | 0 | 0 | 0.00 | 0.00 | 72.75 | 73.45 | 0 | 2 000 | |||||||||||
| 2.4.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 72.25 | 0 | 2 000 | |||||||||||
| 1.4.2010 | +1.70% | 0 | 0 | 0.00 | 0.00 | 71.04 | 72.25 | 0 | 2 000 | |||||||||||
| 31.3.2010 | -1.53% | 0 | 0 | 0.00 | 0.00 | 71.04 | 69.95 | 0 | 2 000 | |||||||||||
| 30.3.2010 | -0.85% | 0 | 0 | 0.00 | 0.00 | 71.65 | 71.04 | 0 | 2 000 | |||||||||||
| 29.3.2010 | -1.26% | 0 | 0 | 0.00 | 0.00 | 71.65 | 70.75 | 0 | 2 000 | |||||||||||
| 26.3.2010 | +0.41% | 0 | 0 | 0.00 | 0.00 | 70.65 | 70.94 | 0 | 2 000 | |||||||||||
| 25.3.2010 | +1.31% | 0 | 0 | 0.00 | 0.00 | 68.75 | 69.65 | 0 | 2 000 | |||||||||||
| 24.3.2010 | -1.72% | 0 | 0 | 0.00 | 0.00 | 69.95 | 68.75 | 0 | 2 000 | |||||||||||
| 23.3.2010 | -0.59% | 0 | 0 | 0.00 | 0.00 | 69.45 | 69.04 | 0 | 2 000 | |||||||||||
| 22.3.2010 | +0.72% | 0 | 0 | 0.00 | 0.00 | 68.45 | 68.94 | 0 | 2 000 | |||||||||||
| 19.3.2010 | -1.13% | 0 | 0 | 0.00 | 0.00 | 70.55 | 69.75 | 0 | 2 000 | |||||||||||
| 18.3.2010 | -0.13% | 0 | 0 | 0.00 | 0.00 | 70.84 | 70.75 | 0 | 2 000 | |||||||||||
| 17.3.2010 | +0.14% | 0 | 0 | 0.00 | 0.00 | 71.25 | 71.35 | 0 | 2 000 | |||||||||||
| 16.3.2010 | +1.46% | 0 | 0 | 0.00 | 0.00 | 69.04 | 70.05 | 0 | 2 000 | |||||||||||
| 15.3.2010 | +0.29% | 0 | 0 | 0.00 | 0.00 | 68.35 | 68.55 | 0 | 2 000 | |||||||||||
| 12.3.2010 | +0.14% | 0 | 0 | 0.00 | 0.00 | 69.25 | 69.35 | 0 | 2 000 | |||||||||||
| 11.3.2010 | -0.44% | 0 | 0 | 0.00 | 0.00 | 68.05 | 67.75 | 0 | 2 000 | |||||||||||
| 10.3.2010 | +0.44% | 0 | 0 | 0.00 | 0.00 | 67.45 | 67.75 | 0 | 2 000 | |||||||||||
| 9.3.2010 | +0.15% | 0 | 0 | 0.00 | 0.00 | 67.35 | 67.45 | 0 | 2 000 | |||||||||||
| 8.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 67.04 | 67.04 | 0 | 2 000 | |||||||||||
| 5.3.2010 | +0.61% | 0 | 0 | 0.00 | 0.00 | 65.35 | 65.75 | 0 | 2 000 | |||||||||||
| 4.3.2010 | +1.24% | 0 | 0 | 0.00 | 0.00 | 64.45 | 65.25 | 0 | 2 000 | |||||||||||
| 3.3.2010 | +0.60% | 0 | 0 | 0.00 | 0.00 | 64.65 | 65.04 | 0 | 2 000 | |||||||||||
| 2.3.2010 | -0.60% | 0 | 0 | 0.00 | 0.00 | 65.04 | 64.65 | 0 | 2 000 | |||||||||||
| 1.3.2010 | -0.77% | 0 | 0 | 0.00 | 0.00 | 65.25 | 64.75 | 0 | 2 000 | |||||||||||
| 26.2.2010 | +1.43% | 0 | 0 | 0.00 | 0.00 | 62.75 | 63.65 | 0 | 2 000 | |||||||||||
| 25.2.2010 | -1.73% | 0 | 0 | 0.00 | 0.00 | 64.15 | 63.04 | 0 | 2 000 | |||||||||||
| 24.2.2010 | +0.15% | 0 | 0 | 0.00 | 0.00 | 64.65 | 64.75 | 0 | 2 000 | |||||||||||
| 23.2.2010 | -0.31% | 0 | 0 | 0.00 | 0.00 | 65.04 | 64.84 | 0 | 2 000 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
