Akcie O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
19.5.2010 | +0.37% | 0 | 0 | 0.00 | 0.00 | 215.60 | 216.40 | 0 | 300 | |||||||||||
18.5.2010 | +1.01% | 0 | 0 | 0.00 | 0.00 | 217.40 | 219.60 | 0 | 300 | |||||||||||
17.5.2010 | -1.01% | 0 | 0 | 0.00 | 0.00 | 217.10 | 214.90 | 0 | 300 | |||||||||||
14.5.2010 | -1.01% | 0 | 0 | 0.00 | 0.00 | 218.60 | 216.40 | 0 | 300 | |||||||||||
13.5.2010 | -0.27% | 0 | 0 | 0.00 | 0.00 | 218.70 | 218.10 | 0 | 300 | |||||||||||
12.5.2010 | +2.65% | 0 | 0 | 0.00 | 0.00 | 215.40 | 221.10 | 0 | 300 | |||||||||||
11.5.2010 | +0.60% | 0 | 0 | 0.00 | 0.00 | 215.20 | 216.50 | 0 | 300 | |||||||||||
10.5.2010 | -1.68% | 0 | 0 | 0.00 | 0.00 | 219.60 | 215.90 | 0 | 300 | |||||||||||
7.5.2010 | +1.23% | 0 | 0 | 0.00 | 0.00 | 211.00 | 213.60 | 0 | 300 | |||||||||||
6.5.2010 | -0.09% | 0 | 0 | 0.00 | 0.00 | 212.80 | 212.60 | 0 | 300 | |||||||||||
5.5.2010 | -4.39% | 0 | 0 | 0.00 | 0.00 | 225.50 | 215.60 | 0 | 300 | |||||||||||
4.5.2010 | -2.35% | 0 | 0 | 0.00 | 0.00 | 229.50 | 224.10 | 0 | 300 | |||||||||||
30.4.2010 | -0.39% | 0 | 0 | 0.00 | 0.00 | 228.90 | 228.00 | 0 | 300 | |||||||||||
29.4.2010 | -0.04% | 0 | 0 | 0.00 | 0.00 | 228.20 | 228.10 | 0 | 300 | |||||||||||
28.4.2010 | -1.82% | 0 | 0 | 0.00 | 0.00 | 230.60 | 226.40 | 0 | 300 | |||||||||||
27.4.2010 | -0.17% | 0 | 0 | 0.00 | 0.00 | 232.90 | 232.50 | 0 | 300 | |||||||||||
26.4.2010 | -0.97% | 0 | 0 | 0.00 | 0.00 | 236.00 | 233.70 | 0 | 300 | |||||||||||
23.4.2010 | -1.39% | 0 | 0 | 0.00 | 0.00 | 236.70 | 233.40 | 0 | 300 | |||||||||||
22.4.2010 | -0.88% | 0 | 0 | 0.00 | 0.00 | 238.20 | 236.10 | 0 | 300 | |||||||||||
21.4.2010 | -0.04% | 0 | 0 | 0.00 | 0.00 | 238.80 | 238.70 | 0 | 300 | |||||||||||
20.4.2010 | -0.21% | 0 | 0 | 0.00 | 0.00 | 238.90 | 238.40 | 0 | 300 | |||||||||||
19.4.2010 | +0.25% | 0 | 0 | 0.00 | 0.00 | 236.90 | 237.50 | 0 | 300 | |||||||||||
16.4.2010 | -0.58% | 0 | 0 | 0.00 | 0.00 | 241.00 | 239.60 | 0 | 300 | |||||||||||
15.4.2010 | -2.44% | 0 | 0 | 0.00 | 0.00 | 246.40 | 240.40 | 0 | 300 | |||||||||||
14.4.2010 | -0.69% | 0 | 0 | 0.00 | 0.00 | 246.80 | 245.10 | 0 | 300 | |||||||||||
13.4.2010 | +0.95% | 0 | 0 | 0.00 | 0.00 | 243.00 | 245.30 | 0 | 300 | |||||||||||
12.4.2010 | +1.51% | 0 | 0 | 0.00 | 0.00 | 238.90 | 242.50 | 0 | 300 | |||||||||||
9.4.2010 | +0.17% | 0 | 0 | 0.00 | 0.00 | 238.30 | 238.70 | 0 | 300 | |||||||||||
8.4.2010 | -1.04% | 0 | 0 | 0.00 | 0.00 | 239.70 | 237.20 | 0 | 300 | |||||||||||
7.4.2010 | +0.59% | 0 | 0 | 0.00 | 0.00 | 239.10 | 240.50 | 0 | 300 | |||||||||||
6.4.2010 | -0.67% | 0 | 0 | 0.00 | 0.00 | 239.20 | 237.60 | 0 | 300 | |||||||||||
2.4.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 241.60 | 0 | 300 | |||||||||||
1.4.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 241.60 | 241.60 | 0 | 300 | |||||||||||
31.3.2010 | -0.74% | 0 | 0 | 0.00 | 0.00 | 243.20 | 241.40 | 0 | 300 | |||||||||||
30.3.2010 | -0.53% | 0 | 0 | 0.00 | 0.00 | 245.20 | 243.90 | 0 | 300 | |||||||||||
29.3.2010 | -0.77% | 0 | 0 | 0.00 | 0.00 | 246.50 | 244.60 | 0 | 300 | |||||||||||
26.3.2010 | +0.25% | 0 | 0 | 0.00 | 0.00 | 244.30 | 244.90 | 0 | 300 | |||||||||||
25.3.2010 | -0.33% | 0 | 0 | 0.00 | 0.00 | 243.80 | 243.00 | 0 | 300 | |||||||||||
24.3.2010 | -0.61% | 0 | 0 | 0.00 | 0.00 | 245.80 | 244.30 | 0 | 300 | |||||||||||
23.3.2010 | -0.61% | 0 | 0 | 0.00 | 0.00 | 247.50 | 246.00 | 0 | 300 | |||||||||||
22.3.2010 | -0.04% | 0 | 0 | 0.00 | 0.00 | 245.70 | 245.60 | 0 | 300 | |||||||||||
19.3.2010 | -1.60% | 0 | 0 | 0.00 | 0.00 | 250.60 | 246.60 | 0 | 300 | |||||||||||
18.3.2010 | +0.77% | 0 | 0 | 0.00 | 0.00 | 247.80 | 249.70 | 0 | 300 | |||||||||||
17.3.2010 | -0.32% | 0 | 0 | 0.00 | 0.00 | 250.20 | 249.40 | 0 | 300 | |||||||||||
16.3.2010 | +1.26% | 0 | 0 | 0.00 | 0.00 | 245.30 | 248.40 | 0 | 300 | |||||||||||
15.3.2010 | -0.73% | 0 | 0 | 0.00 | 0.00 | 246.60 | 244.80 | 0 | 300 | |||||||||||
12.3.2010 | +0.49% | 0 | 0 | 0.00 | 0.00 | 246.40 | 247.60 | 0 | 300 | |||||||||||
11.3.2010 | -0.32% | 0 | 0 | 0.00 | 0.00 | 246.30 | 245.50 | 0 | 300 | |||||||||||
10.3.2010 | -1.09% | 0 | 0 | 0.00 | 0.00 | 248.00 | 245.30 | 0 | 300 | |||||||||||
9.3.2010 | -0.24% | 0 | 0 | 0.00 | 0.00 | 249.00 | 248.40 | 0 | 300 | |||||||||||
8.3.2010 | -0.48% | 0 | 0 | 0.00 | 0.00 | 248.90 | 247.70 | 0 | 300 | |||||||||||
5.3.2010 | -2.14% | 0 | 0 | 0.00 | 0.00 | 252.20 | 246.80 | 0 | 300 | |||||||||||
4.3.2010 | +0.60% | 0 | 0 | 0.00 | 0.00 | 249.10 | 250.60 | 0 | 300 | |||||||||||
3.3.2010 | +0.28% | 0 | 0 | 0.00 | 0.00 | 249.00 | 249.70 | 0 | 300 | |||||||||||
2.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 246.70 | 246.70 | 0 | 300 | |||||||||||
1.3.2010 | -0.32% | 0 | 0 | 0.00 | 0.00 | 248.10 | 247.30 | 0 | 300 | |||||||||||
26.2.2010 | +1.78% | 0 | 0 | 0.00 | 0.00 | 241.90 | 246.20 | 0 | 300 | |||||||||||
25.2.2010 | -0.79% | 0 | 0 | 0.00 | 0.00 | 254.60 | 252.60 | 0 | 300 | |||||||||||
24.2.2010 | +1.47% | 0 | 0 | 0.00 | 0.00 | 251.70 | 255.40 | 0 | 300 | |||||||||||
23.2.2010 | +1.17% | 0 | 0 | 0.00 | 0.00 | 248.60 | 251.50 | 0 | 300 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB