Akcie O2 TL 300, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
19.5.2010 | 114.60 | 0.00% | 1 000 | 114 600 | 114.60 | 114.60 | 116.31 | 116.31 | 1 | 500 | ||||||||||
18.5.2010 | +2.06% | 0 | 0 | 0.00 | 0.00 | 117.20 | 119.61 | 0 | 500 | |||||||||||
17.5.2010 | 112.90 | -1.71% | 1 500 | 169 350 | 112.70 | 113.10 | 117.10 | 115.10 | 3 | 500 | ||||||||||
14.5.2010 | 118.10 | -1.60% | 500 | 59 050 | 118.10 | 118.10 | 118.60 | 116.70 | 1 | 500 | ||||||||||
13.5.2010 | -0.41% | 0 | 0 | 0.00 | 0.00 | 118.60 | 118.11 | 0 | 500 | |||||||||||
12.5.2010 | +5.11% | 0 | 0 | 0.00 | 0.00 | 115.40 | 121.30 | 0 | 500 | |||||||||||
11.5.2010 | +1.14% | 0 | 0 | 0.00 | 0.00 | 115.20 | 116.51 | 0 | 500 | |||||||||||
10.5.2010 | -3.26% | 0 | 0 | 0.00 | 0.00 | 119.71 | 115.81 | 0 | 500 | |||||||||||
7.5.2010 | +2.45% | 0 | 0 | 0.00 | 0.00 | 110.80 | 113.51 | 0 | 500 | |||||||||||
6.5.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 112.70 | 112.70 | 0 | 500 | |||||||||||
5.5.2010 | -8.17% | 0 | 0 | 0.00 | 0.00 | 126.01 | 115.71 | 0 | 500 | |||||||||||
4.5.2010 | -4.39% | 0 | 0 | 0.00 | 0.00 | 129.70 | 124.01 | 0 | 500 | |||||||||||
30.4.2010 | 130.10 | -0.77% | 500 | 65 050 | 130.10 | 130.10 | 129.10 | 128.10 | 1 | 500 | ||||||||||
29.4.2010 | -0.08% | 0 | 0 | 0.00 | 0.00 | 128.20 | 128.10 | 0 | 500 | |||||||||||
28.4.2010 | -3.21% | 0 | 0 | 0.00 | 0.00 | 130.80 | 126.60 | 0 | 500 | |||||||||||
27.4.2010 | -0.15% | 0 | 0 | 0.00 | 0.00 | 133.00 | 132.80 | 0 | 500 | |||||||||||
26.4.2010 | -1.76% | 0 | 0 | 0.00 | 0.00 | 136.10 | 133.70 | 0 | 500 | |||||||||||
23.4.2010 | -2.42% | 0 | 0 | 0.00 | 0.00 | 136.60 | 133.30 | 0 | 500 | |||||||||||
22.4.2010 | -1.37% | 0 | 0 | 0.00 | 0.00 | 138.20 | 136.30 | 0 | 500 | |||||||||||
21.4.2010 | -0.14% | 0 | 0 | 0.00 | 0.00 | 138.90 | 138.70 | 0 | 500 | |||||||||||
20.4.2010 | -0.36% | 0 | 0 | 0.00 | 0.00 | 138.80 | 138.30 | 0 | 500 | |||||||||||
19.4.2010 | +0.36% | 0 | 0 | 0.00 | 0.00 | 137.00 | 137.50 | 0 | 500 | |||||||||||
16.4.2010 | -0.99% | 0 | 0 | 0.00 | 0.00 | 141.00 | 139.60 | 0 | 500 | |||||||||||
15.4.2010 | -4.30% | 0 | 0 | 0.00 | 0.00 | 146.60 | 140.30 | 0 | 500 | |||||||||||
14.4.2010 | -1.16% | 0 | 0 | 0.00 | 0.00 | 146.80 | 145.10 | 0 | 500 | |||||||||||
13.4.2010 | +1.75% | 0 | 0 | 0.00 | 0.00 | 143.00 | 145.50 | 0 | 500 | |||||||||||
12.4.2010 | +2.59% | 0 | 0 | 0.00 | 0.00 | 139.00 | 142.60 | 0 | 500 | |||||||||||
9.4.2010 | +0.36% | 0 | 0 | 0.00 | 0.00 | 138.40 | 138.90 | 0 | 500 | |||||||||||
8.4.2010 | -2.00% | 0 | 0 | 0.00 | 0.00 | 139.80 | 137.00 | 0 | 500 | |||||||||||
7.4.2010 | +0.86% | 0 | 0 | 0.00 | 0.00 | 139.10 | 140.30 | 0 | 500 | |||||||||||
6.4.2010 | -1.29% | 0 | 0 | 0.00 | 0.00 | 139.30 | 137.50 | 0 | 500 | |||||||||||
2.4.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 141.60 | 0 | 500 | |||||||||||
1.4.2010 | -0.15% | 0 | 0 | 0.00 | 0.00 | 141.81 | 141.60 | 0 | 500 | |||||||||||
31.3.2010 | -1.18% | 0 | 0 | 0.00 | 0.00 | 143.30 | 141.61 | 0 | 500 | |||||||||||
30.3.2010 | -0.89% | 0 | 0 | 0.00 | 0.00 | 145.40 | 144.11 | 0 | 500 | |||||||||||
29.3.2010 | -1.30% | 0 | 0 | 0.00 | 0.00 | 146.70 | 144.80 | 0 | 500 | |||||||||||
26.3.2010 | +0.27% | 0 | 0 | 0.00 | 0.00 | 144.51 | 144.90 | 0 | 500 | |||||||||||
25.3.2010 | -0.77% | 0 | 0 | 0.00 | 0.00 | 144.11 | 143.00 | 0 | 500 | |||||||||||
24.3.2010 | -1.03% | 0 | 0 | 0.00 | 0.00 | 145.91 | 144.41 | 0 | 500 | |||||||||||
23.3.2010 | 144.50 | -0.95% | 1 500 | 216 750 | 144.50 | 144.50 | 147.51 | 146.11 | 1 | 500 | ||||||||||
22.3.2010 | +0.14% | 0 | 0 | 0.00 | 0.00 | 145.71 | 145.91 | 0 | 500 | |||||||||||
19.3.2010 | -2.91% | 0 | 0 | 0.00 | 0.00 | 151.10 | 146.70 | 0 | 500 | |||||||||||
18.3.2010 | +1.01% | 0 | 0 | 0.00 | 0.00 | 148.01 | 149.51 | 0 | 500 | |||||||||||
17.3.2010 | -0.47% | 0 | 0 | 0.00 | 0.00 | 150.21 | 149.51 | 0 | 500 | |||||||||||
16.3.2010 | +2.06% | 0 | 0 | 0.00 | 0.00 | 145.51 | 148.51 | 0 | 500 | |||||||||||
15.3.2010 | -1.43% | 0 | 0 | 0.00 | 0.00 | 146.80 | 144.70 | 0 | 500 | |||||||||||
12.3.2010 | +0.76% | 0 | 0 | 0.00 | 0.00 | 146.70 | 147.81 | 0 | 500 | |||||||||||
11.3.2010 | -0.55% | 0 | 0 | 0.00 | 0.00 | 146.51 | 145.71 | 0 | 500 | |||||||||||
10.3.2010 | -1.82% | 0 | 0 | 0.00 | 0.00 | 148.31 | 145.61 | 0 | 500 | |||||||||||
9.3.2010 | -0.40% | 0 | 0 | 0.00 | 0.00 | 149.30 | 148.70 | 0 | 500 | |||||||||||
8.3.2010 | -0.80% | 0 | 0 | 0.00 | 0.00 | 149.10 | 147.91 | 0 | 500 | |||||||||||
5.3.2010 | -3.55% | 0 | 0 | 0.00 | 0.00 | 152.31 | 146.90 | 0 | 500 | |||||||||||
4.3.2010 | +1.07% | 0 | 0 | 0.00 | 0.00 | 149.10 | 150.70 | 0 | 500 | |||||||||||
3.3.2010 | +0.34% | 0 | 0 | 0.00 | 0.00 | 149.10 | 149.61 | 0 | 500 | |||||||||||
2.3.2010 | +0.14% | 0 | 0 | 0.00 | 0.00 | 146.80 | 147.00 | 0 | 500 | |||||||||||
1.3.2010 | -0.55% | 0 | 0 | 0.00 | 0.00 | 148.21 | 147.40 | 0 | 500 | |||||||||||
26.2.2010 | +2.81% | 0 | 0 | 0.00 | 0.00 | 142.31 | 146.31 | 0 | 500 | |||||||||||
25.2.2010 | -1.17% | 0 | 0 | 0.00 | 0.00 | 154.51 | 152.70 | 0 | 500 | |||||||||||
24.2.2010 | +2.57% | 0 | 0 | 0.00 | 0.00 | 151.71 | 155.61 | 0 | 500 | |||||||||||
23.2.2010 | +2.02% | 0 | 0 | 0.00 | 0.00 | 148.80 | 151.81 | 0 | 500 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB