Akcie UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 19.5.2010 | -2.60% | 0 | 0 | 0.00 | 0.00 | 130.95 | 127.55 | 0 | 1 000 | |||||||||||
| 18.5.2010 | +3.60% | 0 | 0 | 0.00 | 0.00 | 130.55 | 135.25 | 0 | 1 000 | |||||||||||
| 17.5.2010 | +2.65% | 0 | 0 | 0.00 | 0.00 | 124.35 | 127.65 | 0 | 1 000 | |||||||||||
| 14.5.2010 | -3.53% | 0 | 0 | 0.00 | 0.00 | 133.15 | 128.45 | 0 | 1 000 | |||||||||||
| 13.5.2010 | -2.92% | 0 | 0 | 0.00 | 0.00 | 140.35 | 136.25 | 0 | 1 000 | |||||||||||
| 12.5.2010 | +7.36% | 0 | 0 | 0.00 | 0.00 | 120.85 | 129.75 | 0 | 1 000 | |||||||||||
| 11.5.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 121.25 | 121.25 | 0 | 1 000 | |||||||||||
| 10.5.2010 | +2.48% | 0 | 0 | 0.00 | 0.00 | 117.15 | 120.05 | 0 | 1 000 | |||||||||||
| 7.5.2010 | +5.43% | 0 | 0 | 0.00 | 0.00 | 104.95 | 110.65 | 0 | 1 000 | |||||||||||
| 6.5.2010 | +1.14% | 0 | 0 | 0.00 | 0.00 | 114.35 | 115.65 | 0 | 1 000 | |||||||||||
| 5.5.2010 | -5.60% | 0 | 0 | 0.00 | 0.00 | 123.25 | 116.35 | 0 | 1 000 | |||||||||||
| 4.5.2010 | -2.86% | 0 | 0 | 0.00 | 0.00 | 129.55 | 125.85 | 0 | 1 000 | |||||||||||
| 30.4.2010 | -3.25% | 0 | 0 | 0.00 | 0.00 | 138.35 | 133.85 | 0 | 1 000 | |||||||||||
| 29.4.2010 | +4.51% | 0 | 0 | 0.00 | 0.00 | 124.25 | 129.85 | 0 | 1 000 | |||||||||||
| 28.4.2010 | -0.72% | 0 | 0 | 0.00 | 0.00 | 125.25 | 124.35 | 0 | 1 000 | |||||||||||
| 27.4.2010 | +1.17% | 0 | 0 | 0.00 | 0.00 | 128.05 | 129.55 | 0 | 1 000 | |||||||||||
| 26.4.2010 | +6.01% | 0 | 0 | 0.00 | 0.00 | 123.05 | 130.45 | 0 | 1 000 | |||||||||||
| 23.4.2010 | +3.96% | 0 | 0 | 0.00 | 0.00 | 116.15 | 120.75 | 0 | 1 000 | |||||||||||
| 22.4.2010 | 116.40 | -0.17% | 1 000 | 116 400 | 116.40 | 116.40 | 115.55 | 115.35 | 1 | 1 000 | ||||||||||
| 21.4.2010 | +2.40% | 0 | 0 | 0.00 | 0.00 | 108.45 | 111.05 | 0 | 1 000 | |||||||||||
| 20.4.2010 | +0.19% | 0 | 0 | 0.00 | 0.00 | 106.85 | 107.05 | 0 | 1 000 | |||||||||||
| 19.4.2010 | +2.61% | 0 | 0 | 0.00 | 0.00 | 103.35 | 106.05 | 0 | 1 000 | |||||||||||
| 16.4.2010 | -2.00% | 0 | 0 | 0.00 | 0.00 | 109.95 | 107.75 | 0 | 1 000 | |||||||||||
| 15.4.2010 | +1.00% | 0 | 0 | 0.00 | 0.00 | 110.35 | 111.45 | 0 | 1 000 | |||||||||||
| 14.4.2010 | +4.97% | 0 | 0 | 0.00 | 0.00 | 102.55 | 107.65 | 0 | 1 000 | |||||||||||
| 13.4.2010 | -0.69% | 0 | 0 | 0.00 | 0.00 | 101.25 | 100.55 | 0 | 1 000 | |||||||||||
| 12.4.2010 | -0.59% | 0 | 0 | 0.00 | 0.00 | 102.05 | 101.45 | 0 | 1 000 | |||||||||||
| 9.4.2010 | +0.10% | 0 | 0 | 0.00 | 0.00 | 102.05 | 102.15 | 0 | 1 000 | |||||||||||
| 8.4.2010 | -3.96% | 0 | 0 | 0.00 | 0.00 | 103.65 | 99.55 | 0 | 1 000 | |||||||||||
| 7.4.2010 | -0.29% | 0 | 0 | 0.00 | 0.00 | 104.65 | 104.35 | 0 | 1 000 | |||||||||||
| 6.4.2010 | -0.10% | 0 | 0 | 0.00 | 0.00 | 103.15 | 103.05 | 0 | 1 000 | |||||||||||
| 2.4.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 99.65 | 0 | 1 000 | |||||||||||
| 1.4.2010 | +7.32% | 0 | 0 | 0.00 | 0.00 | 92.85 | 99.65 | 0 | 1 000 | |||||||||||
| 31.3.2010 | +2.69% | 0 | 0 | 0.00 | 0.00 | 89.15 | 91.55 | 0 | 1 000 | |||||||||||
| 30.3.2010 | +2.85% | 0 | 0 | 0.00 | 0.00 | 87.65 | 90.15 | 0 | 1 000 | |||||||||||
| 29.3.2010 | -0.91% | 0 | 0 | 0.00 | 0.00 | 87.65 | 86.85 | 0 | 1 000 | |||||||||||
| 26.3.2010 | +1.28% | 0 | 0 | 0.00 | 0.00 | 85.65 | 86.75 | 0 | 1 000 | |||||||||||
| 25.3.2010 | +3.04% | 0 | 0 | 0.00 | 0.00 | 82.35 | 84.85 | 0 | 1 000 | |||||||||||
| 24.3.2010 | -3.10% | 0 | 0 | 0.00 | 0.00 | 83.95 | 81.35 | 0 | 1 000 | |||||||||||
| 23.3.2010 | +0.37% | 0 | 0 | 0.00 | 0.00 | 81.95 | 82.25 | 0 | 1 000 | |||||||||||
| 22.3.2010 | +1.88% | 0 | 0 | 0.00 | 0.00 | 79.65 | 81.15 | 0 | 1 000 | |||||||||||
| 19.3.2010 | -0.49% | 0 | 0 | 0.00 | 0.00 | 82.25 | 81.85 | 0 | 1 000 | |||||||||||
| 18.3.2010 | +2.11% | 0 | 0 | 0.00 | 0.00 | 80.75 | 82.45 | 0 | 1 000 | |||||||||||
| 17.3.2010 | +1.61% | 0 | 0 | 0.00 | 0.00 | 80.75 | 82.05 | 0 | 1 000 | |||||||||||
| 16.3.2010 | +5.18% | 0 | 0 | 0.00 | 0.00 | 75.25 | 79.15 | 0 | 1 000 | |||||||||||
| 15.3.2010 | +2.04% | 0 | 0 | 0.00 | 0.00 | 73.35 | 74.85 | 0 | 1 000 | |||||||||||
| 12.3.2010 | -0.81% | 0 | 0 | 0.00 | 0.00 | 74.45 | 73.85 | 0 | 1 000 | |||||||||||
| 11.3.2010 | +1.41% | 0 | 0 | 0.00 | 0.00 | 70.75 | 71.75 | 0 | 1 000 | |||||||||||
| 10.3.2010 | +0.42% | 0 | 0 | 0.00 | 0.00 | 70.65 | 70.95 | 0 | 1 000 | |||||||||||
| 9.3.2010 | -0.57% | 0 | 0 | 0.00 | 0.00 | 69.85 | 69.45 | 0 | 1 000 | |||||||||||
| 8.3.2010 | +1.61% | 0 | 0 | 0.00 | 0.00 | 68.45 | 69.55 | 0 | 1 000 | |||||||||||
| 5.3.2010 | 68.90 | -1.02% | 1 000 | 68 900 | 68.90 | 68.90 | 68.35 | 67.65 | 1 | 1 000 | ||||||||||
| 4.3.2010 | -0.30% | 0 | 0 | 0.00 | 0.00 | 67.65 | 67.45 | 0 | 1 000 | |||||||||||
| 3.3.2010 | +0.29% | 0 | 0 | 0.00 | 0.00 | 68.15 | 68.35 | 0 | 1 000 | |||||||||||
| 2.3.2010 | -1.17% | 0 | 0 | 0.00 | 0.00 | 68.55 | 67.75 | 0 | 1 000 | |||||||||||
| 1.3.2010 | +0.89% | 0 | 0 | 0.00 | 0.00 | 67.15 | 67.75 | 0 | 1 000 | |||||||||||
| 26.2.2010 | +0.92% | 0 | 0 | 0.00 | 0.00 | 65.45 | 66.05 | 0 | 1 000 | |||||||||||
| 25.2.2010 | -1.23% | 0 | 0 | 0.00 | 0.00 | 65.25 | 64.45 | 0 | 1 000 | |||||||||||
| 24.2.2010 | -1.06% | 0 | 0 | 0.00 | 0.00 | 66.35 | 65.65 | 0 | 1 000 | |||||||||||
| 23.2.2010 | -2.12% | 0 | 0 | 0.00 | 0.00 | 65.95 | 64.55 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
