Akcie UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 19.5.2010 | -3.24% | 0 | 0 | 0.00 | 0.00 | 111.10 | 107.50 | 0 | 2 000 | |||||||||||
| 18.5.2010 | +4.16% | 0 | 0 | 0.00 | 0.00 | 110.50 | 115.10 | 0 | 2 000 | |||||||||||
| 17.5.2010 | +3.16% | 0 | 0 | 0.00 | 0.00 | 104.50 | 107.80 | 0 | 2 000 | |||||||||||
| 14.5.2010 | -3.98% | 0 | 0 | 0.00 | 0.00 | 113.10 | 108.60 | 0 | 2 000 | |||||||||||
| 13.5.2010 | -3.41% | 0 | 0 | 0.00 | 0.00 | 120.30 | 116.20 | 0 | 2 000 | |||||||||||
| 12.5.2010 | +8.83% | 0 | 0 | 0.00 | 0.00 | 100.80 | 109.70 | 0 | 2 000 | |||||||||||
| 11.5.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 101.30 | 101.30 | 0 | 2 000 | |||||||||||
| 10.5.2010 | +3.09% | 0 | 0 | 0.00 | 0.00 | 97.10 | 100.10 | 0 | 2 000 | |||||||||||
| 7.5.2010 | +6.35% | 0 | 0 | 0.00 | 0.00 | 85.00 | 90.40 | 0 | 2 000 | |||||||||||
| 6.5.2010 | +1.70% | 0 | 0 | 0.00 | 0.00 | 94.20 | 95.80 | 0 | 2 000 | |||||||||||
| 5.5.2010 | -6.96% | 0 | 0 | 0.00 | 0.00 | 103.40 | 96.20 | 0 | 2 000 | |||||||||||
| 4.5.2010 | -3.47% | 0 | 0 | 0.00 | 0.00 | 109.60 | 105.80 | 0 | 2 000 | |||||||||||
| 30.4.2010 | -3.64% | 0 | 0 | 0.00 | 0.00 | 118.20 | 113.90 | 0 | 2 000 | |||||||||||
| 29.4.2010 | +5.47% | 0 | 0 | 0.00 | 0.00 | 104.30 | 110.00 | 0 | 2 000 | |||||||||||
| 28.4.2010 | -1.04% | 0 | 0 | 0.00 | 0.00 | 105.30 | 104.20 | 0 | 2 000 | |||||||||||
| 27.4.2010 | +1.11% | 0 | 0 | 0.00 | 0.00 | 108.20 | 109.40 | 0 | 2 000 | |||||||||||
| 26.4.2010 | +7.18% | 0 | 0 | 0.00 | 0.00 | 103.00 | 110.40 | 0 | 2 000 | |||||||||||
| 23.4.2010 | +4.47% | 0 | 0 | 0.00 | 0.00 | 96.30 | 100.60 | 0 | 2 000 | |||||||||||
| 22.4.2010 | 96.90 | -0.42% | 12 000 | 1 162 800 | 96.90 | 96.90 | 95.60 | 95.20 | 2 | 2 000 | ||||||||||
| 21.4.2010 | +2.94% | 0 | 0 | 0.00 | 0.00 | 88.50 | 91.10 | 0 | 2 000 | |||||||||||
| 20.4.2010 | +0.35% | 0 | 0 | 0.00 | 0.00 | 86.80 | 87.10 | 0 | 2 000 | |||||||||||
| 19.4.2010 | +3.24% | 0 | 0 | 0.00 | 0.00 | 83.40 | 86.10 | 0 | 2 000 | |||||||||||
| 16.4.2010 | -2.77% | 0 | 0 | 0.00 | 0.00 | 90.10 | 87.60 | 0 | 2 000 | |||||||||||
| 15.4.2010 | +1.44% | 0 | 0 | 0.00 | 0.00 | 90.40 | 91.70 | 0 | 2 000 | |||||||||||
| 14.4.2010 | +6.30% | 0 | 0 | 0.00 | 0.00 | 82.50 | 87.70 | 0 | 2 000 | |||||||||||
| 13.4.2010 | -0.74% | 0 | 0 | 0.00 | 0.00 | 81.10 | 80.50 | 0 | 2 000 | |||||||||||
| 12.4.2010 | -1.09% | 0 | 0 | 0.00 | 0.00 | 82.20 | 81.30 | 0 | 2 000 | |||||||||||
| 9.4.2010 | +0.12% | 0 | 0 | 0.00 | 0.00 | 82.10 | 82.20 | 0 | 2 000 | |||||||||||
| 8.4.2010 | -4.78% | 0 | 0 | 0.00 | 0.00 | 83.70 | 79.70 | 0 | 2 000 | |||||||||||
| 7.4.2010 | -0.35% | 0 | 0 | 0.00 | 0.00 | 84.80 | 84.50 | 0 | 2 000 | |||||||||||
| 6.4.2010 | -0.36% | 0 | 0 | 0.00 | 0.00 | 83.40 | 83.10 | 0 | 2 000 | |||||||||||
| 2.4.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 79.60 | 0 | 2 000 | |||||||||||
| 1.4.2010 | +9.34% | 0 | 0 | 0.00 | 0.00 | 72.80 | 79.60 | 0 | 2 000 | |||||||||||
| 31.3.2010 | +3.49% | 0 | 0 | 0.00 | 0.00 | 68.99 | 71.40 | 0 | 2 000 | |||||||||||
| 30.3.2010 | +3.85% | 0 | 0 | 0.00 | 0.00 | 67.50 | 70.10 | 0 | 2 000 | |||||||||||
| 29.3.2010 | -1.33% | 0 | 0 | 0.00 | 0.00 | 67.60 | 66.70 | 0 | 2 000 | |||||||||||
| 26.3.2010 | +1.97% | 0 | 0 | 0.00 | 0.00 | 65.60 | 66.89 | 0 | 2 000 | |||||||||||
| 25.3.2010 | +3.85% | 0 | 0 | 0.00 | 0.00 | 62.40 | 64.80 | 0 | 2 000 | |||||||||||
| 24.3.2010 | -3.76% | 0 | 0 | 0.00 | 0.00 | 63.80 | 61.40 | 0 | 2 000 | |||||||||||
| 23.3.2010 | +0.97% | 0 | 0 | 0.00 | 0.00 | 61.80 | 62.40 | 0 | 2 000 | |||||||||||
| 22.3.2010 | +2.50% | 0 | 0 | 0.00 | 0.00 | 59.60 | 61.09 | 0 | 2 000 | |||||||||||
| 19.3.2010 | -0.48% | 0 | 0 | 0.00 | 0.00 | 62.20 | 61.90 | 0 | 2 000 | |||||||||||
| 18.3.2010 | +2.31% | 0 | 0 | 0.00 | 0.00 | 60.99 | 62.40 | 0 | 2 000 | |||||||||||
| 17.3.2010 | +2.31% | 0 | 0 | 0.00 | 0.00 | 60.70 | 62.10 | 0 | 2 000 | |||||||||||
| 16.3.2010 | +7.04% | 0 | 0 | 0.00 | 0.00 | 55.40 | 59.30 | 0 | 2 000 | |||||||||||
| 15.3.2010 | +2.60% | 0 | 0 | 0.00 | 0.00 | 53.50 | 54.89 | 0 | 2 000 | |||||||||||
| 12.3.2010 | -0.55% | 0 | 0 | 0.00 | 0.00 | 54.30 | 54.00 | 0 | 2 000 | |||||||||||
| 11.3.2010 | +1.38% | 0 | 0 | 0.00 | 0.00 | 50.80 | 51.50 | 0 | 2 000 | |||||||||||
| 10.3.2010 | +0.40% | 0 | 0 | 0.00 | 0.00 | 50.60 | 50.80 | 0 | 2 000 | |||||||||||
| 9.3.2010 | -0.60% | 0 | 0 | 0.00 | 0.00 | 49.80 | 49.50 | 0 | 2 000 | |||||||||||
| 8.3.2010 | +2.70% | 0 | 0 | 0.00 | 0.00 | 48.20 | 49.50 | 0 | 2 000 | |||||||||||
| 5.3.2010 | -1.65% | 0 | 0 | 0.00 | 0.00 | 48.40 | 47.60 | 0 | 2 000 | |||||||||||
| 4.3.2010 | -0.42% | 0 | 0 | 0.00 | 0.00 | 47.80 | 47.60 | 0 | 2 000 | |||||||||||
| 3.3.2010 | +0.21% | 0 | 0 | 0.00 | 0.00 | 48.10 | 48.20 | 0 | 2 000 | |||||||||||
| 2.3.2010 | -1.24% | 0 | 0 | 0.00 | 0.00 | 48.40 | 47.80 | 0 | 2 000 | |||||||||||
| 1.3.2010 | +1.27% | 0 | 0 | 0.00 | 0.00 | 47.20 | 47.80 | 0 | 2 000 | |||||||||||
| 26.2.2010 | +1.54% | 0 | 0 | 0.00 | 0.00 | 45.40 | 46.10 | 0 | 2 000 | |||||||||||
| 25.2.2010 | -1.98% | 0 | 0 | 0.00 | 0.00 | 45.40 | 44.50 | 0 | 2 000 | |||||||||||
| 24.2.2010 | -1.30% | 0 | 0 | 0.00 | 0.00 | 46.30 | 45.70 | 0 | 2 000 | |||||||||||
| 23.2.2010 | -2.61% | 0 | 0 | 0.00 | 0.00 | 45.90 | 44.70 | 0 | 2 000 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
