Akcie BRENT TL 30, BRENT TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| 19.2.2009 | 7.86 | 0.00% | 24 000 | 188 640 | 7.86 | 7.86 | 0.00 | 6.72 | 1 | 2 000 | ||||||
| 18.2.2009 | 9.80 | -21.18% | 38 000 | 372 400 | 7.80 | 10.20 | 8.50 | 6.70 | 10 | 2 000 | ||||||
| 17.2.2009 | 13.85 | -32.88% | 12 000 | 166 200 | 11.40 | 16.40 | 14.60 | 9.80 | 5 | 2 000 | ||||||
| 16.2.2009 | 18.00 | -1.15% | 24 000 | 432 000 | 17.60 | 18.20 | 17.40 | 17.20 | 7 | 2 000 | ||||||
| 13.2.2009 | 19.90 | +0.51% | 4 000 | 79 600 | 19.50 | 20.30 | 19.70 | 19.80 | 2 | 2 000 | ||||||
| 12.2.2009 | 19.00 | -5.73% | 4 000 | 76 000 | 19.00 | 19.00 | 19.20 | 18.10 | 2 | 2 000 | ||||||
| 11.2.2009 | 19.75 | +2.60% | 114 000 | 2 251 000 | 18.50 | 20.90 | 19.20 | 19.70 | 24 | 2 000 | ||||||
| 10.2.2009 | 24.56 | +11.50% | 22 000 | 540 400 | 24.40 | 24.70 | 22.60 | 25.20 | 3 | 2 000 | ||||||
| 9.2.2009 | 22.53 | +28.43% | 36 000 | 811 200 | 21.70 | 25.30 | 20.40 | 26.20 | 14 | 2 000 | ||||||
| 6.2.2009 | 21.05 | -10.53% | 22 000 | 463 200 | 19.60 | 21.90 | 22.80 | 20.40 | 9 | 2 000 | ||||||
| 5.2.2009 | 19.56 | -0.47% | 4 300 | 84 100 | 19.00 | 19.60 | 18.99 | 18.90 | 3 | 2 000 | ||||||
| 4.2.2009 | 19.70 | +3.23% | 2 000 | 39 400 | 19.70 | 19.70 | 18.60 | 19.20 | 1 | 2 000 | ||||||
| 3.2.2009 | 19.68 | -1.59% | 22 000 | 433 000 | 18.90 | 20.00 | 18.90 | 18.60 | 8 | 2 000 | ||||||
| 2.2.2009 | 20.49 | -12.66% | 18 000 | 368 800 | 20.40 | 21.20 | 22.90 | 20.00 | 5 | 2 000 | ||||||
| 30.1.2009 | 23.13 | +10.00% | 54 000 | 1 249 000 | 20.90 | 24.70 | 22.00 | 24.20 | 18 | 2 000 | ||||||
| 29.1.2009 | 18.49 | -1.53% | 18 000 | 332 800 | 17.20 | 19.80 | 19.60 | 19.30 | 6 | 2 000 | ||||||
| 28.1.2009 | 18.95 | -2.99% | 62 000 | 1 174 800 | 18.20 | 20.10 | 18.40 | 17.85 | 29 | 2 000 | ||||||
| 27.1.2009 | 22.80 | -24.41% | 2 000 | 45 600 | 22.80 | 22.80 | 25.40 | 19.20 | 1 | 2 000 | ||||||
| 26.1.2009 | 26.55 | +1.53% | 42 000 | 1 115 200 | 24.70 | 27.40 | 26.10 | 26.50 | 9 | 2 000 | ||||||
| 23.1.2009 | 18.70 | +1.52% | 8 000 | 149 600 | 18.70 | 18.70 | 19.80 | 20.10 | 1 | 2 000 | ||||||
| 22.1.2009 | 22.17 | -1.46% | 6 000 | 133 000 | 21.90 | 22.40 | 21.30 | 20.99 | 3 | 2 000 | ||||||
| 21.1.2009 | 18.40 | +6.29% | 16 000 | 294 400 | 17.20 | 19.00 | 17.50 | 18.60 | 8 | 2 000 | ||||||
| 20.1.2009 | 20.27 | +13.07% | 8 100 | 164 200 | 18.00 | 22.10 | 17.60 | 19.90 | 5 | 2 000 | ||||||
| 19.1.2009 | 23.01 | -12.23% | 8 100 | 186 380 | 22.30 | 24.00 | 22.90 | 20.10 | 4 | 2 000 | ||||||
| 16.1.2009 | 27.40 | +6.95% | 10 000 | 274 000 | 26.70 | 27.80 | 25.90 | 27.70 | 5 | 2 000 | ||||||
| 15.1.2009 | 26.32 | -0.44% | 10 000 | 263 200 | 24.10 | 28.10 | 25.10 | 24.99 | 5 | 2 000 | ||||||
| 14.1.2009 | 24.86 | +3.53% | 26 000 | 646 400 | 22.90 | 26.50 | 25.50 | 26.40 | 13 | 2 000 | ||||||
| 13.1.2009 | 20.80 | +23.62% | 40 000 | 831 800 | 19.90 | 21.50 | 19.09 | 23.60 | 13 | 2 000 | ||||||
| 12.1.2009 | 21.58 | -7.53% | 24 000 | 518 000 | 19.30 | 23.50 | 22.70 | 20.99 | 10 | 2 000 | ||||||
| 9.1.2009 | 25.73 | -11.69% | 22 000 | 566 000 | 23.70 | 26.50 | 25.14 | 22.20 | 7 | 2 000 | ||||||
| 8.1.2009 | 25.98 | +0.38% | 18 100 | 470 280 | 24.40 | 29.40 | 26.15 | 26.25 | 9 | 2 000 | ||||||
| 7.1.2009 | 34.80 | -4.20% | 20 000 | 696 000 | 33.60 | 36.00 | 35.75 | 34.25 | 7 | 2 000 | ||||||
| 6.1.2009 | 35.90 | +20.06% | 16 000 | 574 400 | 31.60 | 38.60 | 32.35 | 38.84 | 7 | 2 000 | ||||||
| 5.1.2009 | 29.58 | +7.98% | 10 000 | 295 800 | 27.80 | 31.90 | 28.84 | 31.14 | 5 | 2 000 | ||||||
| 2.1.2009 | 21.83 | +11.76% | 4 200 | 91 700 | 18.50 | 24.00 | 21.25 | 23.75 | 3 | 2 000 | ||||||
| 30.12.2008 | 15.20 | 0.00% | 100 | 1 520 | 15.20 | 15.20 | 15.04 | 15.04 | 1 | 2 000 | ||||||
| 29.12.2008 | 16.66 | -3.39% | 12 100 | 201 580 | 15.40 | 17.60 | 14.75 | 14.25 | 6 | 2 000 | ||||||
| 23.12.2008 | 17.53 | +4.78% | 6 000 | 105 200 | 16.90 | 18.50 | 16.75 | 17.55 | 3 | 2 000 | ||||||
| 22.12.2008 | 21.80 | -3.09% | 12 000 | 261 600 | 21.20 | 22.70 | 22.65 | 21.95 | 5 | 2 000 | ||||||
| 19.12.2008 | 22.16 | +5.42% | 10 000 | 221 600 | 21.30 | 23.00 | 21.95 | 23.14 | 5 | 2 000 | ||||||
| 18.12.2008 | 24.62 | -5.89% | 12 000 | 295 400 | 22.40 | 26.00 | 25.45 | 23.95 | 6 | 2 000 | ||||||
| 17.12.2008 | 29.05 | -1.35% | 12 000 | 348 600 | 26.90 | 30.50 | 28.94 | 28.55 | 6 | 2 000 | ||||||
| 16.12.2008 | 30.47 | +10.23% | 6 000 | 182 800 | 30.10 | 30.70 | 28.35 | 31.25 | 3 | 2 000 | ||||||
| 15.12.2008 | 36.68 | +19.08% | 8 000 | 293 400 | 34.30 | 38.40 | 31.45 | 37.45 | 4 | 2 000 | ||||||
| 12.12.2008 | 30.93 | -5.93% | 8 000 | 247 400 | 29.40 | 33.60 | 30.35 | 28.55 | 4 | 2 000 | ||||||
| 11.12.2008 | 28.60 | +24.46% | 6 000 | 171 600 | 27.80 | 29.20 | 25.35 | 31.55 | 3 | 2 000 | ||||||
| 10.12.2008 | 26.27 | +7.68% | 6 000 | 157 600 | 25.50 | 26.90 | 24.75 | 26.65 | 3 | 2 000 | ||||||
| 9.12.2008 | 26.60 | +2.99% | 4 000 | 106 400 | 26.50 | 26.70 | 26.75 | 27.55 | 2 | 2 000 | ||||||
| 8.12.2008 | 25.20 | +4.04% | 2 000 | 50 400 | 25.20 | 25.20 | 24.75 | 25.75 | 1 | 2 000 | ||||||
| 5.12.2008 | 25.60 | -2.74% | 4 000 | 102 400 | 24.20 | 27.00 | 25.14 | 24.45 | 2 | 2 000 | ||||||
| 4.12.2008 | +5.38% | 0 | 0 | 0.00 | 0.00 | 29.75 | 31.35 | 0 | 2 000 | |||||||
| 3.12.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 32.15 | 32.15 | 0 | 2 000 | |||||||
| 2.12.2008 | +9.10% | 0 | 0 | 0.00 | 0.00 | 33.95 | 37.04 | 0 | 2 000 | |||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
