Akcie CECE TEL. TL 750, CECE TELECOM TURBO LONG CERTIFIKÁT, 100:1, 17.12.2009, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||
4.2.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 20.97 | 0 | 2 000 | |||||||
3.2.2009 | -17.72% | 0 | 0 | 0.00 | 0.00 | 25.45 | 20.94 | 0 | 2 000 | |||||||
2.2.2009 | -6.10% | 0 | 0 | 0.00 | 0.00 | 26.25 | 24.65 | 0 | 2 000 | |||||||
30.1.2009 | -1.75% | 0 | 0 | 0.00 | 0.00 | 28.55 | 28.05 | 0 | 2 000 | |||||||
29.1.2009 | -10.16% | 0 | 0 | 0.00 | 0.00 | 35.45 | 31.85 | 0 | 2 000 | |||||||
28.1.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 36.25 | 36.25 | 0 | 2 000 | |||||||
27.1.2009 | -5.56% | 0 | 0 | 0.00 | 0.00 | 35.95 | 33.95 | 0 | 2 000 | |||||||
26.1.2009 | +0.58% | 0 | 0 | 0.00 | 0.00 | 34.45 | 34.65 | 0 | 2 000 | |||||||
23.1.2009 | -6.07% | 0 | 0 | 0.00 | 0.00 | 32.94 | 30.94 | 0 | 2 000 | |||||||
22.1.2009 | -9.43% | 0 | 0 | 0.00 | 0.00 | 39.25 | 35.55 | 0 | 2 000 | |||||||
21.1.2009 | +12.13% | 0 | 0 | 0.00 | 0.00 | 35.45 | 39.75 | 0 | 2 000 | |||||||
20.1.2009 | +7.22% | 0 | 0 | 0.00 | 0.00 | 33.25 | 35.65 | 0 | 2 000 | |||||||
19.1.2009 | -11.47% | 0 | 0 | 0.00 | 0.00 | 39.14 | 34.65 | 0 | 2 000 | |||||||
16.1.2009 | +1.76% | 0 | 0 | 0.00 | 0.00 | 39.75 | 40.45 | 0 | 2 000 | |||||||
15.1.2009 | +9.90% | 0 | 0 | 0.00 | 0.00 | 34.35 | 37.75 | 0 | 2 000 | |||||||
14.1.2009 | -16.42% | 0 | 0 | 0.00 | 0.00 | 43.25 | 36.15 | 0 | 2 000 | |||||||
13.1.2009 | -0.91% | 0 | 0 | 0.00 | 0.00 | 43.95 | 43.55 | 0 | 2 000 | |||||||
12.1.2009 | +8.63% | 0 | 0 | 0.00 | 0.00 | 40.55 | 44.05 | 0 | 2 000 | |||||||
9.1.2009 | +0.47% | 0 | 0 | 0.00 | 0.00 | 40.65 | 40.84 | 0 | 2 000 | |||||||
8.1.2009 | -3.79% | 0 | 0 | 0.00 | 0.00 | 42.25 | 40.65 | 0 | 2 000 | |||||||
7.1.2009 | -3.87% | 0 | 0 | 0.00 | 0.00 | 43.95 | 42.25 | 0 | 2 000 | |||||||
6.1.2009 | +9.51% | 0 | 0 | 0.00 | 0.00 | 39.95 | 43.75 | 0 | 2 000 | |||||||
5.1.2009 | +8.28% | 0 | 0 | 0.00 | 0.00 | 35.14 | 38.05 | 0 | 2 000 | |||||||
2.1.2009 | -1.63% | 0 | 0 | 0.00 | 0.00 | 30.75 | 30.25 | 0 | 2 000 | |||||||
30.12.2008 | -6.62% | 0 | 0 | 0.00 | 0.00 | 36.25 | 33.85 | 0 | 2 000 | |||||||
29.12.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 36.65 | 36.65 | 0 | 2 000 | |||||||
23.12.2008 | +11.89% | 0 | 0 | 0.00 | 0.00 | 33.65 | 37.65 | 0 | 2 000 | |||||||
22.12.2008 | -7.93% | 0 | 0 | 0.00 | 0.00 | 36.55 | 33.65 | 0 | 2 000 | |||||||
19.12.2008 | -2.67% | 0 | 0 | 0.00 | 0.00 | 37.04 | 36.05 | 0 | 2 000 | |||||||
18.12.2008 | -3.46% | 0 | 0 | 0.00 | 0.00 | 37.55 | 36.25 | 0 | 2 000 | |||||||
17.12.2008 | -2.40% | 0 | 0 | 0.00 | 0.00 | 37.95 | 37.04 | 0 | 2 000 | |||||||
16.12.2008 | +1.80% | 0 | 0 | 0.00 | 0.00 | 38.25 | 38.94 | 0 | 2 000 | |||||||
15.12.2008 | +1.54% | 0 | 0 | 0.00 | 0.00 | 38.35 | 38.94 | 0 | 2 000 | |||||||
12.12.2008 | -3.03% | 0 | 0 | 0.00 | 0.00 | 39.65 | 38.45 | 0 | 2 000 | |||||||
11.12.2008 | -0.65% | 0 | 0 | 0.00 | 0.00 | 44.94 | 44.65 | 0 | 2 000 | |||||||
10.12.2008 | +0.47% | 0 | 0 | 0.00 | 0.00 | 45.04 | 45.25 | 0 | 2 000 | |||||||
9.12.2008 | -2.96% | 0 | 0 | 0.00 | 0.00 | 44.25 | 42.94 | 0 | 2 000 | |||||||
8.12.2008 | -3.52% | 0 | 0 | 0.00 | 0.00 | 45.14 | 43.55 | 0 | 2 000 | |||||||
5.12.2008 | -7.77% | 0 | 0 | 0.00 | 0.00 | 44.94 | 41.45 | 0 | 2 000 | |||||||
4.12.2008 | +17.91% | 0 | 0 | 0.00 | 0.00 | 39.14 | 46.15 | 0 | 2 000 | |||||||
3.12.2008 | -3.64% | 0 | 0 | 0.00 | 0.00 | 40.94 | 39.45 | 0 | 2 000 | |||||||
2.12.2008 | -7.03% | 0 | 0 | 0.00 | 0.00 | 42.65 | 39.65 | 0 | 2 000 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB