Akcie CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 19.5.2010 | -0.94% | 0 | 0 | 0.00 | 0.00 | 190.60 | 188.80 | 0 | 1 000 | |||||||||||
| 18.5.2010 | +0.23% | 0 | 0 | 0.00 | 0.00 | 197.36 | 197.81 | 0 | 1 000 | |||||||||||
| 17.5.2010 | +0.20% | 0 | 0 | 0.00 | 0.00 | 192.01 | 192.40 | 0 | 1 000 | |||||||||||
| 14.5.2010 | -2.20% | 0 | 0 | 0.00 | 0.00 | 201.90 | 197.46 | 0 | 1 000 | |||||||||||
| 13.5.2010 | -1.73% | 0 | 0 | 0.00 | 0.00 | 208.40 | 204.80 | 0 | 1 000 | |||||||||||
| 12.5.2010 | +3.86% | 0 | 0 | 0.00 | 0.00 | 194.01 | 201.50 | 0 | 1 000 | |||||||||||
| 11.5.2010 | +0.21% | 0 | 0 | 0.00 | 0.00 | 195.50 | 195.91 | 0 | 1 000 | |||||||||||
| 10.5.2010 | +2.64% | 0 | 0 | 0.00 | 0.00 | 193.20 | 198.30 | 0 | 1 000 | |||||||||||
| 7.5.2010 | +1.18% | 0 | 0 | 0.00 | 0.00 | 178.30 | 180.40 | 0 | 1 000 | |||||||||||
| 6.5.2010 | +0.69% | 0 | 0 | 0.00 | 0.00 | 189.20 | 190.50 | 0 | 1 000 | |||||||||||
| 5.5.2010 | -3.59% | 0 | 0 | 0.00 | 0.00 | 198.01 | 190.90 | 0 | 1 000 | |||||||||||
| 4.5.2010 | -5.05% | 0 | 0 | 0.00 | 0.00 | 213.90 | 203.10 | 0 | 1 000 | |||||||||||
| 30.4.2010 | -0.09% | 0 | 0 | 0.00 | 0.00 | 217.20 | 217.00 | 0 | 1 000 | |||||||||||
| 29.4.2010 | +3.04% | 0 | 0 | 0.00 | 0.00 | 207.50 | 213.80 | 0 | 1 000 | |||||||||||
| 28.4.2010 | -0.14% | 0 | 0 | 0.00 | 0.00 | 207.30 | 207.00 | 0 | 1 000 | |||||||||||
| 27.4.2010 | -0.75% | 0 | 0 | 0.00 | 0.00 | 213.20 | 211.60 | 0 | 1 000 | |||||||||||
| 26.4.2010 | +0.70% | 0 | 0 | 0.00 | 0.00 | 214.70 | 216.20 | 0 | 1 000 | |||||||||||
| 23.4.2010 | +1.76% | 0 | 0 | 0.00 | 0.00 | 204.40 | 208.00 | 0 | 1 000 | |||||||||||
| 22.4.2010 | -2.35% | 0 | 0 | 0.00 | 0.00 | 208.70 | 203.80 | 0 | 1 000 | |||||||||||
| 21.4.2010 | +0.10% | 0 | 0 | 0.00 | 0.00 | 208.30 | 208.50 | 0 | 1 000 | |||||||||||
| 20.4.2010 | +0.10% | 0 | 0 | 0.00 | 0.00 | 206.70 | 206.90 | 0 | 1 000 | |||||||||||
| 19.4.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 204.10 | 204.10 | 0 | 1 000 | |||||||||||
| 16.4.2010 | -1.08% | 0 | 0 | 0.00 | 0.00 | 213.10 | 210.80 | 0 | 1 000 | |||||||||||
| 15.4.2010 | -0.84% | 0 | 0 | 0.00 | 0.00 | 215.40 | 213.60 | 0 | 1 000 | |||||||||||
| 14.4.2010 | +0.81% | 0 | 0 | 0.00 | 0.00 | 210.80 | 212.50 | 0 | 1 000 | |||||||||||
| 13.4.2010 | -0.76% | 0 | 0 | 0.00 | 0.00 | 210.90 | 209.30 | 0 | 1 000 | |||||||||||
| 12.4.2010 | -0.75% | 0 | 0 | 0.00 | 0.00 | 214.40 | 212.80 | 0 | 1 000 | |||||||||||
| 9.4.2010 | +0.66% | 0 | 0 | 0.00 | 0.00 | 213.30 | 214.70 | 0 | 1 000 | |||||||||||
| 8.4.2010 | -2.93% | 0 | 0 | 0.00 | 0.00 | 214.70 | 208.40 | 0 | 1 000 | |||||||||||
| 7.4.2010 | -1.51% | 0 | 0 | 0.00 | 0.00 | 219.20 | 215.90 | 0 | 1 000 | |||||||||||
| 6.4.2010 | -0.64% | 0 | 0 | 0.00 | 0.00 | 218.40 | 217.00 | 0 | 1 000 | |||||||||||
| 2.4.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 214.90 | 0 | 1 000 | |||||||||||
| 1.4.2010 | +2.68% | 0 | 0 | 0.00 | 0.00 | 209.30 | 214.90 | 0 | 1 000 | |||||||||||
| 31.3.2010 | -0.38% | 0 | 0 | 0.00 | 0.00 | 208.00 | 207.20 | 0 | 1 000 | |||||||||||
| 30.3.2010 | +0.10% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.30 | 0 | 1 000 | |||||||||||
| 29.3.2010 | -0.48% | 0 | 0 | 0.00 | 0.00 | 208.20 | 207.20 | 0 | 1 000 | |||||||||||
| 26.3.2010 | -1.00% | 0 | 0 | 0.00 | 0.00 | 209.30 | 207.20 | 0 | 1 000 | |||||||||||
| 25.3.2010 | +1.70% | 0 | 0 | 0.00 | 0.00 | 205.70 | 209.20 | 0 | 1 000 | |||||||||||
| 24.3.2010 | -0.68% | 0 | 0 | 0.00 | 0.00 | 206.10 | 204.70 | 0 | 1 000 | |||||||||||
| 23.3.2010 | +0.29% | 0 | 0 | 0.00 | 0.00 | 203.60 | 204.20 | 0 | 1 000 | |||||||||||
| 22.3.2010 | +0.15% | 0 | 0 | 0.00 | 0.00 | 201.10 | 201.40 | 0 | 1 000 | |||||||||||
| 19.3.2010 | -0.34% | 0 | 0 | 0.00 | 0.00 | 206.90 | 206.20 | 0 | 1 000 | |||||||||||
| 18.3.2010 | +0.74% | 0 | 0 | 0.00 | 0.00 | 203.30 | 204.80 | 0 | 1 000 | |||||||||||
| 17.3.2010 | +0.49% | 0 | 0 | 0.00 | 0.00 | 204.20 | 205.20 | 0 | 1 000 | |||||||||||
| 16.3.2010 | +2.83% | 0 | 0 | 0.00 | 0.00 | 194.21 | 199.70 | 0 | 1 000 | |||||||||||
| 15.3.2010 | +1.09% | 0 | 0 | 0.00 | 0.00 | 192.01 | 194.11 | 0 | 1 000 | |||||||||||
| 12.3.2010 | +1.52% | 0 | 0 | 0.00 | 0.00 | 190.11 | 193.00 | 0 | 1 000 | |||||||||||
| 11.3.2010 | -0.27% | 0 | 0 | 0.00 | 0.00 | 187.40 | 186.90 | 0 | 1 000 | |||||||||||
| 10.3.2010 | +1.29% | 0 | 0 | 0.00 | 0.00 | 185.71 | 188.11 | 0 | 1 000 | |||||||||||
| 9.3.2010 | -1.19% | 0 | 0 | 0.00 | 0.00 | 184.41 | 182.21 | 0 | 1 000 | |||||||||||
| 8.3.2010 | -0.26% | 0 | 0 | 0.00 | 0.00 | 185.00 | 184.51 | 0 | 1 000 | |||||||||||
| 5.3.2010 | +2.23% | 0 | 0 | 0.00 | 0.00 | 179.40 | 183.40 | 0 | 1 000 | |||||||||||
| 4.3.2010 | +1.70% | 0 | 0 | 0.00 | 0.00 | 175.61 | 178.60 | 0 | 1 000 | |||||||||||
| 3.3.2010 | -1.29% | 0 | 0 | 0.00 | 0.00 | 177.91 | 175.61 | 0 | 1 000 | |||||||||||
| 2.3.2010 | +0.85% | 0 | 0 | 0.00 | 0.00 | 175.71 | 177.20 | 0 | 1 000 | |||||||||||
| 1.3.2010 | +0.87% | 0 | 0 | 0.00 | 0.00 | 172.31 | 173.81 | 0 | 1 000 | |||||||||||
| 26.2.2010 | +0.12% | 0 | 0 | 0.00 | 0.00 | 167.61 | 167.81 | 0 | 1 000 | |||||||||||
| 25.2.2010 | -0.85% | 0 | 0 | 0.00 | 0.00 | 166.21 | 164.80 | 0 | 1 000 | |||||||||||
| 24.2.2010 | +0.49% | 0 | 0 | 0.00 | 0.00 | 164.60 | 165.40 | 0 | 1 000 | |||||||||||
| 23.2.2010 | -2.74% | 0 | 0 | 0.00 | 0.00 | 172.01 | 167.30 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
