Akcie SETX TL 600, SETX TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 6.3.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 41.52 | 41.52 | 0 | 500 | |||||||||||
| 5.3.2009 | -1.41% | 0 | 0 | 0.00 | 0.00 | 42.42 | 41.82 | 0 | 500 | |||||||||||
| 4.3.2009 | +2.38% | 0 | 0 | 0.00 | 0.00 | 41.62 | 42.61 | 0 | 500 | |||||||||||
| 3.3.2009 | -11.37% | 0 | 0 | 0.00 | 0.00 | 46.61 | 41.31 | 0 | 500 | |||||||||||
| 2.3.2009 | -4.67% | 0 | 0 | 0.00 | 0.00 | 49.21 | 46.91 | 0 | 500 | |||||||||||
| 27.2.2009 | -0.20% | 0 | 0 | 0.00 | 0.00 | 49.21 | 49.11 | 0 | 500 | |||||||||||
| 26.2.2009 | -1.59% | 0 | 0 | 0.00 | 0.00 | 50.32 | 49.52 | 0 | 500 | |||||||||||
| 25.2.2009 | +2.67% | 0 | 0 | 0.00 | 0.00 | 49.01 | 50.32 | 0 | 500 | |||||||||||
| 24.2.2009 | -14.66% | 0 | 0 | 0.00 | 0.00 | 55.92 | 47.72 | 0 | 500 | |||||||||||
| 23.2.2009 | -6.90% | 0 | 0 | 0.00 | 0.00 | 60.91 | 56.71 | 0 | 500 | |||||||||||
| 20.2.2009 | -6.12% | 0 | 0 | 0.00 | 0.00 | 63.72 | 59.82 | 0 | 500 | |||||||||||
| 19.2.2009 | +2.40% | 0 | 0 | 0.00 | 0.00 | 62.91 | 64.42 | 0 | 500 | |||||||||||
| 18.2.2009 | +3.95% | 0 | 0 | 0.00 | 0.00 | 60.52 | 62.91 | 0 | 500 | |||||||||||
| 17.2.2009 | -10.60% | 0 | 0 | 0.00 | 0.00 | 68.02 | 60.81 | 0 | 500 | |||||||||||
| 16.2.2009 | -5.36% | 0 | 0 | 0.00 | 0.00 | 72.81 | 68.91 | 0 | 500 | |||||||||||
| 13.2.2009 | +2.24% | 0 | 0 | 0.00 | 0.00 | 71.31 | 72.91 | 0 | 500 | |||||||||||
| 12.2.2009 | -3.85% | 0 | 0 | 0.00 | 0.00 | 75.01 | 72.12 | 0 | 500 | |||||||||||
| 11.2.2009 | -1.32% | 0 | 0 | 0.00 | 0.00 | 75.52 | 74.52 | 0 | 500 | |||||||||||
| 10.2.2009 | -1.58% | 0 | 0 | 0.00 | 0.00 | 76.42 | 75.21 | 0 | 500 | |||||||||||
| 9.2.2009 | -0.39% | 0 | 0 | 0.00 | 0.00 | 76.02 | 75.72 | 0 | 500 | |||||||||||
| 6.2.2009 | +3.30% | 0 | 0 | 0.00 | 0.00 | 73.11 | 75.52 | 0 | 500 | |||||||||||
| 5.2.2009 | +6.36% | 0 | 0 | 0.00 | 0.00 | 69.31 | 73.72 | 0 | 500 | |||||||||||
| 4.2.2009 | +0.15% | 0 | 0 | 0.00 | 0.00 | 68.71 | 68.81 | 0 | 500 | |||||||||||
| 3.2.2009 | -2.98% | 0 | 0 | 0.00 | 0.00 | 70.42 | 68.32 | 0 | 500 | |||||||||||
| 2.2.2009 | -2.09% | 0 | 0 | 0.00 | 0.00 | 71.41 | 69.92 | 0 | 500 | |||||||||||
| 30.1.2009 | -2.73% | 0 | 0 | 0.00 | 0.00 | 73.31 | 71.31 | 0 | 500 | |||||||||||
| 29.1.2009 | -0.40% | 0 | 0 | 0.00 | 0.00 | 74.42 | 74.12 | 0 | 500 | |||||||||||
| 28.1.2009 | -2.66% | 0 | 0 | 0.00 | 0.00 | 75.31 | 73.31 | 0 | 500 | |||||||||||
| 27.1.2009 | -4.82% | 0 | 0 | 0.00 | 0.00 | 78.81 | 75.01 | 0 | 500 | |||||||||||
| 26.1.2009 | -0.13% | 0 | 0 | 0.00 | 0.00 | 76.91 | 76.81 | 0 | 500 | |||||||||||
| 23.1.2009 | +0.53% | 0 | 0 | 0.00 | 0.00 | 77.41 | 77.82 | 0 | 500 | |||||||||||
| 22.1.2009 | -1.81% | 0 | 0 | 0.00 | 0.00 | 78.02 | 76.61 | 0 | 500 | |||||||||||
| 21.1.2009 | -1.80% | 0 | 0 | 0.00 | 0.00 | 78.32 | 76.91 | 0 | 500 | |||||||||||
| 20.1.2009 | -6.77% | 0 | 0 | 0.00 | 0.00 | 85.62 | 79.82 | 0 | 500 | |||||||||||
| 19.1.2009 | +1.66% | 0 | 0 | 0.00 | 0.00 | 85.01 | 86.42 | 0 | 500 | |||||||||||
| 16.1.2009 | +5.76% | 0 | 0 | 0.00 | 0.00 | 79.92 | 84.52 | 0 | 500 | |||||||||||
| 15.1.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 79.01 | 79.01 | 0 | 500 | |||||||||||
| 14.1.2009 | -4.40% | 0 | 0 | 0.00 | 0.00 | 81.82 | 78.22 | 0 | 500 | |||||||||||
| 13.1.2009 | -6.74% | 0 | 0 | 0.00 | 0.00 | 87.41 | 81.52 | 0 | 500 | |||||||||||
| 12.1.2009 | +6.71% | 0 | 0 | 0.00 | 0.00 | 82.02 | 87.52 | 0 | 500 | |||||||||||
| 9.1.2009 | +7.35% | 0 | 0 | 0.00 | 0.00 | 76.22 | 81.82 | 0 | 500 | |||||||||||
| 8.1.2009 | +1.19% | 0 | 0 | 0.00 | 0.00 | 75.62 | 76.52 | 0 | 500 | |||||||||||
| 7.1.2009 | +3.21% | 0 | 0 | 0.00 | 0.00 | 74.81 | 77.21 | 0 | 500 | |||||||||||
| 6.1.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 88.63 | 0 | 500 | |||||||||||
| 5.1.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 87.73 | 0 | 500 | |||||||||||
| 2.1.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 87.02 | 0 | 500 | |||||||||||
| 30.12.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 86.47 | 0 | 500 | |||||||||||
| 29.12.2008 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 86.11 | 0 | 500 | |||||||||||
| 23.12.2008 | -1.94% | 0 | 0 | 0.00 | 0.00 | 87.62 | 85.92 | 0 | 500 | |||||||||||
| 22.12.2008 | -4.48% | 0 | 0 | 0.00 | 0.00 | 91.62 | 87.52 | 0 | 500 | |||||||||||
| 19.12.2008 | -1.10% | 0 | 0 | 0.00 | 0.00 | 92.22 | 91.21 | 0 | 500 | |||||||||||
| 18.12.2008 | -0.53% | 0 | 0 | 0.00 | 0.00 | 94.12 | 93.62 | 0 | 500 | |||||||||||
| 17.12.2008 | -2.38% | 0 | 0 | 0.00 | 0.00 | 96.92 | 94.61 | 0 | 500 | |||||||||||
| 16.12.2008 | +1.48% | 0 | 0 | 0.00 | 0.00 | 94.32 | 95.72 | 0 | 500 | |||||||||||
| 15.12.2008 | +1.19% | 0 | 0 | 0.00 | 0.00 | 93.21 | 94.32 | 0 | 500 | |||||||||||
| 12.12.2008 | -3.97% | 0 | 0 | 0.00 | 0.00 | 95.72 | 91.92 | 0 | 500 | |||||||||||
| 11.12.2008 | -2.62% | 0 | 0 | 0.00 | 0.00 | 98.91 | 96.32 | 0 | 500 | |||||||||||
| 10.12.2008 | +1.32% | 0 | 0 | 0.00 | 0.00 | 98.22 | 99.52 | 0 | 500 | |||||||||||
| 9.12.2008 | -0.93% | 0 | 0 | 0.00 | 0.00 | 97.92 | 97.01 | 0 | 500 | |||||||||||
| 8.12.2008 | +3.24% | 0 | 0 | 0.00 | 0.00 | 92.81 | 95.82 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
