Akcie ERBA FUT JUN09, FUTURES ERSTE GROUP BANK, 06/2009, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 19.6.2009 | -0.90% | 0 | 0 | 0.00 | 0.00 | 499.10 | 494.60 | 0 | 1 | |||||||||||
| 18.6.2009 | +1.43% | 0 | 0 | 0.00 | 0.00 | 490.60 | 497.60 | 0 | 1 | |||||||||||
| 17.6.2009 | -4.57% | 0 | 0 | 0.00 | 0.00 | 514.10 | 490.60 | 0 | 1 | |||||||||||
| 16.6.2009 | +0.19% | 0 | 0 | 0.00 | 0.00 | 517.60 | 518.60 | 0 | 1 | |||||||||||
| 15.6.2009 | -0.66% | 0 | 0 | 0.00 | 0.00 | 529.60 | 526.10 | 0 | 1 | |||||||||||
| 12.6.2009 | -0.09% | 0 | 0 | 0.00 | 0.00 | 537.60 | 537.10 | 0 | 1 | |||||||||||
| 11.6.2009 | 53 500.00 | -1.29% | 1 | 53 500 | 535.00 | 535.00 | 544.60 | 537.60 | 1 | 1 | ||||||||||
| 10.6.2009 | +1.02% | 0 | 0 | 0.00 | 0.00 | 539.10 | 544.60 | 0 | 1 | |||||||||||
| 9.6.2009 | +1.22% | 0 | 0 | 0.00 | 0.00 | 532.60 | 539.10 | 0 | 1 | |||||||||||
| 8.6.2009 | 53 150.00 | -3.21% | 2 | 106 300 | 530.00 | 533.00 | 545.60 | 528.10 | 2 | 1 | ||||||||||
| 5.6.2009 | 54 000.00 | +6.33% | 1 | 54 000 | 540.00 | 540.00 | 513.10 | 545.60 | 1 | 1 | ||||||||||
| 4.6.2009 | -1.07% | 0 | 0 | 0.00 | 0.00 | 513.10 | 507.60 | 0 | 1 | |||||||||||
| 3.6.2009 | +1.99% | 0 | 0 | 0.00 | 0.00 | 503.10 | 513.10 | 0 | 1 | |||||||||||
| 2.6.2009 | +2.57% | 0 | 0 | 0.00 | 0.00 | 485.60 | 498.10 | 0 | 1 | |||||||||||
| 1.6.2009 | 47 500.00 | +4.18% | 1 | 47 500 | 475.00 | 475.00 | 466.10 | 485.60 | 1 | 1 | ||||||||||
| 29.5.2009 | +0.11% | 0 | 0 | 0.00 | 0.00 | 465.60 | 466.10 | 0 | 1 | |||||||||||
| 28.5.2009 | 47 350.00 | +1.53% | 2 | 94 700 | 472.00 | 475.00 | 458.60 | 465.60 | 2 | 1 | ||||||||||
| 27.5.2009 | 47 000.00 | -1.46% | 1 | 47 000 | 470.00 | 470.00 | 480.60 | 473.60 | 1 | 1 | ||||||||||
| 26.5.2009 | 46 300.00 | -3.53% | 1 | 46 300 | 463.00 | 463.00 | 481.10 | 464.10 | 1 | 1 | ||||||||||
| 25.5.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 491.10 | 491.10 | 0 | 1 | |||||||||||
| 22.5.2009 | +0.21% | 0 | 0 | 0.00 | 0.00 | 487.60 | 488.60 | 0 | 1 | |||||||||||
| 21.5.2009 | 49 500.00 | -2.00% | 1 | 49 500 | 495.00 | 495.00 | 500.10 | 490.10 | 1 | 1 | ||||||||||
| 20.5.2009 | 48 600.00 | +6.80% | 1 | 48 600 | 486.00 | 486.00 | 470.60 | 502.60 | 1 | 1 | ||||||||||
| 19.5.2009 | 48 550.00 | -1.66% | 2 | 97 100 | 481.00 | 490.00 | 480.60 | 472.60 | 2 | 1 | ||||||||||
| 18.5.2009 | 46 300.00 | +6.44% | 3 | 138 900 | 460.00 | 469.00 | 442.60 | 471.10 | 3 | 1 | ||||||||||
| 15.5.2009 | 46 600.00 | -0.11% | 1 | 46 600 | 466.00 | 466.00 | 455.60 | 455.10 | 1 | 1 | ||||||||||
| 14.5.2009 | 47 500.00 | -5.17% | 1 | 47 500 | 475.00 | 475.00 | 483.10 | 458.10 | 1 | 1 | ||||||||||
| 13.5.2009 | 51 000.00 | -9.76% | 2 | 102 000 | 495.00 | 525.00 | 532.60 | 480.60 | 2 | 1 | ||||||||||
| 12.5.2009 | 53 250.00 | -3.35% | 2 | 106 500 | 530.00 | 535.00 | 538.10 | 520.10 | 2 | 1 | ||||||||||
| 11.5.2009 | 56 040.00 | +1.59% | 5 | 280 200 | 550.00 | 571.00 | 534.60 | 543.10 | 5 | 1 | ||||||||||
| 7.5.2009 | +3.99% | 0 | 0 | 0.00 | 0.00 | 514.10 | 534.60 | 0 | 1 | |||||||||||
| 6.5.2009 | 50 700.00 | -0.51% | 2 | 101 400 | 506.00 | 508.00 | 509.10 | 506.50 | 2 | 1 | ||||||||||
| 5.5.2009 | 45 950.00 | +8.97% | 2 | 91 900 | 449.00 | 470.00 | 440.60 | 480.10 | 2 | 1 | ||||||||||
| 4.5.2009 | 43 200.00 | +4.26% | 1 | 43 200 | 432.00 | 432.00 | 422.60 | 440.60 | 1 | 1 | ||||||||||
| 30.4.2009 | -1.17% | 0 | 0 | 0.00 | 0.00 | 427.60 | 422.60 | 0 | 1 | |||||||||||
| 29.4.2009 | +0.37% | 0 | 0 | 0.00 | 0.00 | 402.10 | 403.60 | 0 | 1 | |||||||||||
| 28.4.2009 | -0.75% | 0 | 0 | 0.00 | 0.00 | 401.60 | 398.60 | 0 | 1 | |||||||||||
| 27.4.2009 | -0.12% | 0 | 0 | 0.00 | 0.00 | 402.10 | 401.60 | 0 | 1 | |||||||||||
| 24.4.2009 | +2.49% | 0 | 0 | 0.00 | 0.00 | 402.10 | 412.10 | 0 | 1 | |||||||||||
| 23.4.2009 | +1.26% | 0 | 0 | 0.00 | 0.00 | 397.10 | 402.10 | 0 | 1 | |||||||||||
| 22.4.2009 | 40 375.00 | -2.43% | 4 | 161 500 | 400.00 | 409.00 | 407.00 | 397.10 | 4 | 1 | ||||||||||
| 21.4.2009 | 38 000.00 | -1.79% | 1 | 38 000 | 380.00 | 380.00 | 397.10 | 390.00 | 1 | 1 | ||||||||||
| 20.4.2009 | -3.67% | 0 | 0 | 0.00 | 0.00 | 422.60 | 407.10 | 0 | 1 | |||||||||||
| 17.4.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 422.60 | 422.60 | 0 | 1 | |||||||||||
| 16.4.2009 | 42 966.67 | -0.70% | 3 | 128 900 | 426.00 | 433.00 | 425.60 | 422.60 | 3 | 1 | ||||||||||
| 15.4.2009 | -0.58% | 0 | 0 | 0.00 | 0.00 | 428.10 | 425.60 | 0 | 1 | |||||||||||
| 14.4.2009 | 42 100.00 | +6.32% | 2 | 84 200 | 417.00 | 425.00 | 403.60 | 429.10 | 2 | 1 | ||||||||||
| 10.4.2009 | +0.25% | 0 | 0 | 0.00 | 0.00 | 402.60 | 403.60 | 0 | 1 | |||||||||||
| 9.4.2009 | +3.79% | 0 | 0 | 0.00 | 0.00 | 382.60 | 397.10 | 0 | 1 | |||||||||||
| 8.4.2009 | 37 400.00 | +5.66% | 2 | 74 800 | 370.00 | 378.00 | 353.10 | 373.10 | 2 | 1 | ||||||||||
| 7.4.2009 | 36 500.00 | -2.50% | 1 | 36 500 | 365.00 | 365.00 | 380.10 | 370.60 | 1 | 1 | ||||||||||
| 6.4.2009 | 38 366.67 | -4.40% | 3 | 115 100 | 371.00 | 390.00 | 397.60 | 380.10 | 3 | 1 | ||||||||||
| 3.4.2009 | 38 000.00 | +3.92% | 1 | 38 000 | 380.00 | 380.00 | 370.10 | 384.60 | 1 | 1 | ||||||||||
| 2.4.2009 | +1.37% | 0 | 0 | 0.00 | 0.00 | 365.10 | 370.10 | 0 | 1 | |||||||||||
| 1.4.2009 | 34 800.00 | +0.59% | 2 | 69 600 | 345.00 | 351.00 | 341.10 | 343.10 | 2 | 1 | ||||||||||
| 31.3.2009 | 34 166.67 | +4.76% | 3 | 102 500 | 335.00 | 345.00 | 325.60 | 341.10 | 3 | 1 | ||||||||||
| 30.3.2009 | 34 000.00 | -5.53% | 1 | 34 000 | 340.00 | 340.00 | 352.60 | 333.10 | 1 | 1 | ||||||||||
| 27.3.2009 | 38 900.00 | -0.93% | 1 | 38 900 | 389.00 | 389.00 | 377.10 | 373.60 | 1 | 1 | ||||||||||
| 26.3.2009 | 39 444.44 | -7.26% | 9 | 355 000 | 376.00 | 421.00 | 406.60 | 377.10 | 9 | 1 | ||||||||||
| 25.3.2009 | 35 483.33 | +6.95% | 6 | 212 900 | 341.00 | 362.00 | 352.60 | 377.10 | 6 | 1 | ||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
