Akcie PX FUT JUN09, FUTURES PX INDEX, 1 BOD=100 CZK, 06/2009, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 19.6.2009 | +0.27% | 0 | 0 | 0.00 | 0.00 | 919.60 | 922.10 | 0 | 1 | |||||||||||
| 18.6.2009 | 92 315.00 | -1.01% | 10 | 923 150 | 922.10 | 924.20 | 929.40 | 920.00 | 2 | 1 | ||||||||||
| 17.6.2009 | -0.45% | 0 | 0 | 0.00 | 0.00 | 931.10 | 926.90 | 0 | 1 | |||||||||||
| 16.6.2009 | +0.84% | 0 | 0 | 0.00 | 0.00 | 929.60 | 937.40 | 0 | 1 | |||||||||||
| 15.6.2009 | 92 886.67 | -0.65% | 6 | 557 320 | 923.20 | 930.00 | 940.60 | 934.50 | 2 | 1 | ||||||||||
| 12.6.2009 | 93 500.00 | -1.21% | 5 | 467 500 | 935.00 | 935.00 | 949.10 | 937.60 | 1 | 1 | ||||||||||
| 11.6.2009 | -0.27% | 0 | 0 | 0.00 | 0.00 | 949.20 | 946.60 | 0 | 1 | |||||||||||
| 10.6.2009 | 96 210.00 | +1.08% | 1 | 96 210 | 962.10 | 962.10 | 940.10 | 950.30 | 1 | 1 | ||||||||||
| 9.6.2009 | 93 220.00 | +0.87% | 5 | 466 100 | 932.20 | 932.20 | 926.10 | 934.20 | 1 | 1 | ||||||||||
| 8.6.2009 | -0.55% | 0 | 0 | 0.00 | 0.00 | 934.60 | 929.50 | 0 | 1 | |||||||||||
| 5.6.2009 | +0.30% | 0 | 0 | 0.00 | 0.00 | 927.60 | 930.40 | 0 | 1 | |||||||||||
| 4.6.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 921.30 | 921.30 | 0 | 1 | |||||||||||
| 3.6.2009 | -0.32% | 0 | 0 | 0.00 | 0.00 | 923.20 | 920.20 | 0 | 1 | |||||||||||
| 2.6.2009 | +0.77% | 0 | 0 | 0.00 | 0.00 | 913.60 | 920.60 | 0 | 1 | |||||||||||
| 1.6.2009 | 91 336.67 | +0.81% | 3 | 274 010 | 911.70 | 916.70 | 903.40 | 910.70 | 2 | 1 | ||||||||||
| 29.5.2009 | 91 370.00 | +0.07% | 1 | 91 370 | 913.70 | 913.70 | 904.60 | 905.20 | 1 | 1 | ||||||||||
| 28.5.2009 | +1.11% | 0 | 0 | 0.00 | 0.00 | 900.60 | 910.60 | 0 | 1 | |||||||||||
| 27.5.2009 | -0.18% | 0 | 0 | 0.00 | 0.00 | 910.70 | 909.10 | 0 | 1 | |||||||||||
| 26.5.2009 | 90 913.64 | -1.89% | 11 | 1 000 050 | 902.00 | 910.00 | 923.60 | 906.10 | 3 | 1 | ||||||||||
| 25.5.2009 | -0.02% | 0 | 0 | 0.00 | 0.00 | 920.50 | 920.30 | 0 | 1 | |||||||||||
| 22.5.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 919.80 | 919.80 | 0 | 1 | |||||||||||
| 21.5.2009 | -0.44% | 0 | 0 | 0.00 | 0.00 | 923.70 | 919.60 | 0 | 1 | |||||||||||
| 20.5.2009 | 92 600.00 | +1.85% | 1 | 92 600 | 926.00 | 926.00 | 913.30 | 930.20 | 1 | 1 | ||||||||||
| 19.5.2009 | 91 787.50 | +0.49% | 8 | 734 300 | 914.00 | 920.00 | 905.80 | 910.20 | 4 | 1 | ||||||||||
| 18.5.2009 | 89 400.00 | +1.20% | 1 | 89 400 | 894.00 | 894.00 | 879.80 | 890.40 | 1 | 1 | ||||||||||
| 15.5.2009 | 89 000.00 | -0.18% | 1 | 89 000 | 890.00 | 890.00 | 881.60 | 880.00 | 1 | 1 | ||||||||||
| 14.5.2009 | 89 333.55 | -2.54% | 31 | 2 769 340 | 871.50 | 907.50 | 905.00 | 882.00 | 8 | 1 | ||||||||||
| 13.5.2009 | 93 073.33 | -5.27% | 15 | 1 396 100 | 897.00 | 952.40 | 958.10 | 907.60 | 8 | 1 | ||||||||||
| 12.5.2009 | 93 024.58 | +3.65% | 24 | 2 232 590 | 905.10 | 939.50 | 905.10 | 938.10 | 4 | 1 | ||||||||||
| 11.5.2009 | 92 416.67 | -0.18% | 6 | 554 500 | 920.00 | 925.00 | 925.00 | 923.30 | 2 | 1 | ||||||||||
| 7.5.2009 | 91 475.00 | +1.00% | 8 | 731 800 | 910.00 | 929.00 | 907.50 | 916.60 | 3 | 1 | ||||||||||
| 6.5.2009 | 88 680.00 | +0.72% | 1 | 88 680 | 886.80 | 886.80 | 898.50 | 905.00 | 1 | 1 | ||||||||||
| 5.5.2009 | 88 350.00 | +3.10% | 9 | 795 150 | 876.50 | 902.00 | 864.80 | 891.60 | 3 | 1 | ||||||||||
| 4.5.2009 | 86 104.55 | +3.76% | 11 | 947 150 | 839.00 | 863.50 | 836.00 | 867.40 | 3 | 1 | ||||||||||
| 30.4.2009 | 82 300.00 | +1.06% | 6 | 493 800 | 821.00 | 823.40 | 813.00 | 821.60 | 2 | 1 | ||||||||||
| 29.4.2009 | +0.39% | 0 | 0 | 0.00 | 0.00 | 801.00 | 804.10 | 0 | 1 | |||||||||||
| 28.4.2009 | 79 500.00 | -0.39% | 1 | 79 500 | 795.00 | 795.00 | 804.10 | 801.00 | 1 | 1 | ||||||||||
| 27.4.2009 | +0.39% | 0 | 0 | 0.00 | 0.00 | 801.00 | 804.10 | 0 | 1 | |||||||||||
| 24.4.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 796.30 | 796.30 | 0 | 1 | |||||||||||
| 23.4.2009 | 80 915.00 | -0.03% | 2 | 161 830 | 808.30 | 810.00 | 795.70 | 795.50 | 2 | 1 | ||||||||||
| 22.4.2009 | 80 540.00 | -0.61% | 3 | 241 620 | 795.00 | 810.60 | 806.50 | 801.60 | 3 | 1 | ||||||||||
| 21.4.2009 | 79 278.33 | -0.55% | 6 | 475 670 | 791.60 | 798.70 | 800.10 | 795.70 | 2 | 1 | ||||||||||
| 20.4.2009 | 83 000.00 | -1.34% | 1 | 83 000 | 830.00 | 830.00 | 819.00 | 808.00 | 1 | 1 | ||||||||||
| 17.4.2009 | -0.90% | 0 | 0 | 0.00 | 0.00 | 824.80 | 817.40 | 0 | 1 | |||||||||||
| 16.4.2009 | 82 136.67 | -0.21% | 15 | 1 232 050 | 820.00 | 824.10 | 826.80 | 825.10 | 3 | 1 | ||||||||||
| 15.4.2009 | 83 500.00 | -0.61% | 5 | 417 500 | 835.00 | 835.00 | 825.10 | 820.10 | 1 | 1 | ||||||||||
| 14.4.2009 | 81 783.33 | +1.41% | 12 | 981 400 | 815.00 | 840.00 | 815.10 | 826.60 | 4 | 1 | ||||||||||
| 10.4.2009 | 82 025.83 | +0.80% | 24 | 1 968 620 | 817.00 | 845.00 | 816.10 | 822.60 | 7 | 1 | ||||||||||
| 9.4.2009 | 82 977.50 | +2.79% | 8 | 663 820 | 820.00 | 834.10 | 803.70 | 826.10 | 3 | 1 | ||||||||||
| 8.4.2009 | 78 210.00 | +3.83% | 2 | 156 420 | 782.10 | 782.10 | 767.60 | 797.00 | 1 | 1 | ||||||||||
| 7.4.2009 | 78 050.00 | -0.20% | 2 | 156 100 | 780.50 | 780.50 | 787.50 | 785.90 | 1 | 1 | ||||||||||
| 6.4.2009 | 78 561.00 | -1.67% | 20 | 1 571 220 | 765.00 | 795.40 | 800.90 | 787.50 | 6 | 1 | ||||||||||
| 3.4.2009 | 78 820.00 | +1.19% | 5 | 394 100 | 788.20 | 788.20 | 780.20 | 789.50 | 1 | 1 | ||||||||||
| 2.4.2009 | +2.53% | 0 | 0 | 0.00 | 0.00 | 761.80 | 781.10 | 0 | 1 | |||||||||||
| 1.4.2009 | 77 000.00 | +0.66% | 1 | 77 000 | 770.00 | 770.00 | 755.10 | 760.10 | 1 | 1 | ||||||||||
| 31.3.2009 | +0.67% | 0 | 0 | 0.00 | 0.00 | 750.10 | 755.10 | 0 | 1 | |||||||||||
| 30.3.2009 | 74 714.29 | -2.27% | 7 | 523 000 | 740.00 | 749.00 | 767.50 | 750.10 | 3 | 1 | ||||||||||
| 27.3.2009 | 77 550.00 | -2.38% | 10 | 775 500 | 771.00 | 780.00 | 791.40 | 772.60 | 3 | 1 | ||||||||||
| 26.3.2009 | 80 650.00 | +1.17% | 5 | 403 250 | 806.50 | 806.50 | 786.40 | 795.60 | 1 | 1 | ||||||||||
| 25.3.2009 | 76 000.00 | +4.07% | 8 | 608 000 | 755.00 | 763.00 | 749.60 | 780.10 | 3 | 1 | ||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
