Akcie PX BONUS 127 CAP CERTIFIKÁT, 1:8,187, 22.12.2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 21.12.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 125.00 | 125.00 | 0 | 1 000 | |||||||||||
| 20.12.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 125.00 | 125.00 | 0 | 1 000 | |||||||||||
| 17.12.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 125.00 | 125.00 | 0 | 1 000 | |||||||||||
| 16.12.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 125.00 | 125.00 | 0 | 1 000 | |||||||||||
| 15.12.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 125.00 | 125.00 | 0 | 1 000 | |||||||||||
| 14.12.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 125.00 | 125.00 | 0 | 1 000 | |||||||||||
| 13.12.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 125.00 | 125.00 | 0 | 1 000 | |||||||||||
| 10.12.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 125.00 | 125.00 | 0 | 1 000 | |||||||||||
| 9.12.2010 | 124.10 | -0.08% | 10 000 | 1 241 000 | 124.10 | 124.10 | 125.00 | 124.90 | 1 | 1 000 | ||||||||||
| 8.12.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.90 | 124.90 | 0 | 1 000 | |||||||||||
| 7.12.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.90 | 124.90 | 0 | 1 000 | |||||||||||
| 6.12.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.90 | 124.90 | 0 | 1 000 | |||||||||||
| 3.12.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.80 | 124.80 | 0 | 1 000 | |||||||||||
| 2.12.2010 | +0.08% | 0 | 0 | 0.00 | 0.00 | 124.70 | 124.80 | 0 | 1 000 | |||||||||||
| 1.12.2010 | +0.08% | 0 | 0 | 0.00 | 0.00 | 124.50 | 124.60 | 0 | 1 000 | |||||||||||
| 30.11.2010 | -0.08% | 0 | 0 | 0.00 | 0.00 | 124.50 | 124.40 | 0 | 1 000 | |||||||||||
| 29.11.2010 | -0.08% | 0 | 0 | 0.00 | 0.00 | 124.50 | 124.40 | 0 | 1 000 | |||||||||||
| 26.11.2010 | -0.08% | 0 | 0 | 0.00 | 0.00 | 124.40 | 124.30 | 0 | 1 000 | |||||||||||
| 25.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.40 | 124.40 | 0 | 1 000 | |||||||||||
| 24.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.30 | 124.30 | 0 | 1 000 | |||||||||||
| 23.11.2010 | -0.08% | 0 | 0 | 0.00 | 0.00 | 124.40 | 124.30 | 0 | 1 000 | |||||||||||
| 22.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.40 | 124.40 | 0 | 1 000 | |||||||||||
| 19.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.30 | 124.30 | 0 | 1 000 | |||||||||||
| 18.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.30 | 124.30 | 0 | 1 000 | |||||||||||
| 16.11.2010 | -0.08% | 0 | 0 | 0.00 | 0.00 | 124.30 | 124.20 | 0 | 1 000 | |||||||||||
| 15.11.2010 | +0.08% | 0 | 0 | 0.00 | 0.00 | 124.20 | 124.30 | 0 | 1 000 | |||||||||||
| 12.11.2010 | +0.08% | 0 | 0 | 0.00 | 0.00 | 124.10 | 124.20 | 0 | 1 000 | |||||||||||
| 11.11.2010 | -0.16% | 0 | 0 | 0.00 | 0.00 | 124.30 | 124.10 | 0 | 1 000 | |||||||||||
| 10.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.20 | 124.20 | 0 | 1 000 | |||||||||||
| 9.11.2010 | +0.08% | 0 | 0 | 0.00 | 0.00 | 124.20 | 124.30 | 0 | 1 000 | |||||||||||
| 8.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.20 | 124.20 | 0 | 1 000 | |||||||||||
| 5.11.2010 | -0.08% | 0 | 0 | 0.00 | 0.00 | 124.20 | 124.10 | 0 | 1 000 | |||||||||||
| 4.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.20 | 124.20 | 0 | 1 000 | |||||||||||
| 3.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.10 | 124.10 | 0 | 1 000 | |||||||||||
| 2.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.00 | 124.00 | 0 | 1 000 | |||||||||||
| 1.11.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.00 | 124.00 | 0 | 1 000 | |||||||||||
| 29.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.90 | 123.90 | 0 | 1 000 | |||||||||||
| 27.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.90 | 123.90 | 0 | 1 000 | |||||||||||
| 26.10.2010 | -0.08% | 0 | 0 | 0.00 | 0.00 | 123.90 | 123.80 | 0 | 1 000 | |||||||||||
| 25.10.2010 | +0.08% | 0 | 0 | 0.00 | 0.00 | 123.70 | 123.80 | 0 | 1 000 | |||||||||||
| 22.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.70 | 123.70 | 0 | 1 000 | |||||||||||
| 21.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.60 | 123.60 | 0 | 1 000 | |||||||||||
| 20.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.60 | 123.60 | 0 | 1 000 | |||||||||||
| 19.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.60 | 123.60 | 0 | 1 000 | |||||||||||
| 18.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.60 | 123.60 | 0 | 1 000 | |||||||||||
| 15.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.60 | 123.60 | 0 | 1 000 | |||||||||||
| 14.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.60 | 123.60 | 0 | 1 000 | |||||||||||
| 13.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.60 | 123.60 | 0 | 1 000 | |||||||||||
| 12.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.50 | 123.50 | 0 | 1 000 | |||||||||||
| 11.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.50 | 123.50 | 0 | 1 000 | |||||||||||
| 8.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.40 | 123.40 | 0 | 1 000 | |||||||||||
| 7.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.40 | 123.40 | 0 | 1 000 | |||||||||||
| 6.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.40 | 123.40 | 0 | 1 000 | |||||||||||
| 5.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.30 | 123.30 | 0 | 1 000 | |||||||||||
| 4.10.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.30 | 123.30 | 0 | 1 000 | |||||||||||
| 1.10.2010 | -0.08% | 0 | 0 | 0.00 | 0.00 | 123.30 | 123.20 | 0 | 1 000 | |||||||||||
| 30.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.20 | 123.20 | 0 | 1 000 | |||||||||||
| 29.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.20 | 123.20 | 0 | 1 000 | |||||||||||
| 27.9.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.20 | 123.20 | 0 | 1 000 | |||||||||||
| 24.9.2010 | +0.08% | 0 | 0 | 0.00 | 0.00 | 123.10 | 123.20 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
