Akcie CEZ FUT SEP09, FUTURES CEZ, 09/2009, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
18.9.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
17.9.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
16.9.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
15.9.2009 | -2.14% | 0 | 0 | 0.00 | 0.00 | 935.10 | 915.10 | 0 | 1 | |||||||||||
14.9.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 935.10 | 935.10 | 0 | 1 | |||||||||||
11.9.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 940.10 | 940.10 | 0 | 1 | |||||||||||
10.9.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 940.10 | 940.10 | 0 | 1 | |||||||||||
9.9.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 930.10 | 930.10 | 0 | 1 | |||||||||||
8.9.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 930.10 | 930.10 | 0 | 1 | |||||||||||
7.9.2009 | +0.54% | 0 | 0 | 0.00 | 0.00 | 925.10 | 930.10 | 0 | 1 | |||||||||||
4.9.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 925.10 | 925.10 | 0 | 1 | |||||||||||
3.9.2009 | 92 375.00 | +0.54% | 4 | 369 500 | 920.00 | 925.00 | 920.10 | 925.10 | 4 | 1 | ||||||||||
2.9.2009 | -0.54% | 0 | 0 | 0.00 | 0.00 | 925.10 | 920.10 | 0 | 1 | |||||||||||
1.9.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 940.10 | 940.10 | 0 | 1 | |||||||||||
31.8.2009 | 93 500.00 | -1.59% | 1 | 93 500 | 935.00 | 935.00 | 945.10 | 930.10 | 1 | 1 | ||||||||||
28.8.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 955.10 | 955.10 | 0 | 1 | |||||||||||
27.8.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 950.10 | 950.10 | 0 | 1 | |||||||||||
26.8.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 951.10 | 951.10 | 0 | 1 | |||||||||||
25.8.2009 | 95 533.33 | -2.06% | 3 | 286 600 | 952.00 | 962.00 | 971.10 | 951.10 | 3 | 1 | ||||||||||
24.8.2009 | 96 500.00 | +1.57% | 1 | 96 500 | 965.00 | 965.00 | 956.10 | 971.10 | 1 | 1 | ||||||||||
21.8.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 956.10 | 956.10 | 0 | 1 | |||||||||||
20.8.2009 | -1.54% | 0 | 0 | 0.00 | 0.00 | 971.10 | 956.10 | 0 | 1 | |||||||||||
19.8.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 971.10 | 971.10 | 0 | 1 | |||||||||||
18.8.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 971.10 | 971.10 | 0 | 1 | |||||||||||
17.8.2009 | -0.06% | 0 | 0 | 0.00 | 0.00 | 970.60 | 970.00 | 0 | 1 | |||||||||||
14.8.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 984.60 | 984.60 | 0 | 1 | |||||||||||
13.8.2009 | -0.66% | 0 | 0 | 0.00 | 0.00 | 991.10 | 984.60 | 0 | 1 | |||||||||||
12.8.2009 | +0.51% | 0 | 0 | 0.00 | 0.00 | 975.10 | 980.10 | 0 | 1 | |||||||||||
11.8.2009 | 97 600.00 | -0.05% | 1 | 97 600 | 976.00 | 976.00 | 975.60 | 975.10 | 1 | 1 | ||||||||||
10.8.2009 | -0.41% | 0 | 0 | 0.00 | 0.00 | 979.60 | 975.60 | 0 | 1 | |||||||||||
7.8.2009 | -1.01% | 0 | 0 | 0.00 | 0.00 | 989.60 | 979.60 | 0 | 1 | |||||||||||
6.8.2009 | -0.10% | 0 | 0 | 0.00 | 0.00 | 990.60 | 989.60 | 0 | 1 | |||||||||||
5.8.2009 | +0.92% | 0 | 0 | 0.00 | 0.00 | 980.10 | 989.10 | 0 | 1 | |||||||||||
4.8.2009 | 97 500.00 | -1.02% | 1 | 97 500 | 975.00 | 975.00 | 985.10 | 975.10 | 1 | 1 | ||||||||||
3.8.2009 | +1.56% | 0 | 0 | 0.00 | 0.00 | 964.10 | 979.10 | 0 | 1 | |||||||||||
31.7.2009 | +3.78% | 0 | 0 | 0.00 | 0.00 | 929.00 | 964.10 | 0 | 1 | |||||||||||
30.7.2009 | 91 500.00 | +0.54% | 2 | 183 000 | 910.00 | 920.00 | 920.10 | 925.10 | 2 | 1 | ||||||||||
29.7.2009 | +1.66% | 0 | 0 | 0.00 | 0.00 | 905.10 | 920.10 | 0 | 1 | |||||||||||
28.7.2009 | +0.11% | 0 | 0 | 0.00 | 0.00 | 904.10 | 905.10 | 0 | 1 | |||||||||||
27.7.2009 | +0.56% | 0 | 0 | 0.00 | 0.00 | 895.10 | 900.10 | 0 | 1 | |||||||||||
24.7.2009 | +0.67% | 0 | 0 | 0.00 | 0.00 | 895.10 | 901.10 | 0 | 1 | |||||||||||
23.7.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 895.10 | 895.10 | 0 | 1 | |||||||||||
22.7.2009 | -0.45% | 0 | 0 | 0.00 | 0.00 | 895.10 | 891.10 | 0 | 1 | |||||||||||
21.7.2009 | +0.56% | 0 | 0 | 0.00 | 0.00 | 890.10 | 895.10 | 0 | 1 | |||||||||||
20.7.2009 | +1.49% | 0 | 0 | 0.00 | 0.00 | 872.10 | 885.10 | 0 | 1 | |||||||||||
17.7.2009 | -0.91% | 0 | 0 | 0.00 | 0.00 | 880.10 | 872.10 | 0 | 1 | |||||||||||
16.7.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
15.7.2009 | -0.56% | 0 | 0 | 0.00 | 0.00 | 885.10 | 880.10 | 0 | 1 | |||||||||||
14.7.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 870.10 | 870.10 | 0 | 1 | |||||||||||
13.7.2009 | +1.76% | 0 | 0 | 0.00 | 0.00 | 850.10 | 865.10 | 0 | 1 | |||||||||||
10.7.2009 | +0.58% | 0 | 0 | 0.00 | 0.00 | 855.10 | 860.10 | 0 | 1 | |||||||||||
9.7.2009 | 84 600.00 | +1.18% | 1 | 84 600 | 846.00 | 846.00 | 845.10 | 855.10 | 1 | 1 | ||||||||||
8.7.2009 | 83 000.00 | +2.44% | 1 | 83 000 | 830.00 | 830.00 | 820.10 | 840.10 | 1 | 1 | ||||||||||
7.7.2009 | -1.80% | 0 | 0 | 0.00 | 0.00 | 835.10 | 820.10 | 0 | 1 | |||||||||||
3.7.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 835.10 | 835.10 | 0 | 1 | |||||||||||
2.7.2009 | -1.18% | 0 | 0 | 0.00 | 0.00 | 845.10 | 835.10 | 0 | 1 | |||||||||||
1.7.2009 | -1.16% | 0 | 0 | 0.00 | 0.00 | 860.10 | 850.10 | 0 | 1 | |||||||||||
30.6.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 859.10 | 859.10 | 0 | 1 | |||||||||||
29.6.2009 | -0.81% | 0 | 0 | 0.00 | 0.00 | 866.10 | 859.10 | 0 | 1 | |||||||||||
26.6.2009 | -1.14% | 0 | 0 | 0.00 | 0.00 | 875.10 | 865.10 | 0 | 1 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB