Akcie PX FUT SEP09, FUTURES PX INDEX, 1BOD=100CZK, 09/2009, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 18.9.2009 | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 152.00 | 1 150.00 | 0 | 1 | |||||||||||
| 17.9.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 157.00 | 1 157.00 | 0 | 1 | |||||||||||
| 16.9.2009 | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 146.00 | 1 149.00 | 0 | 1 | |||||||||||
| 15.9.2009 | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 138.00 | 1 136.00 | 0 | 1 | |||||||||||
| 14.9.2009 | 113 900.00 | -0.70% | 5 | 569 500 | 1 139.00 | 1 139.00 | 1 145.00 | 1 137.00 | 1 | 1 | ||||||||||
| 11.9.2009 | 115 000.00 | -0.95% | 5 | 575 000 | 1 150.00 | 1 150.00 | 1 160.00 | 1 149.00 | 1 | 1 | ||||||||||
| 10.9.2009 | 116 754.55 | -0.60% | 11 | 1 284 300 | 1 153.00 | 1 173.00 | 1 162.00 | 1 155.00 | 3 | 1 | ||||||||||
| 9.9.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 156.00 | 1 156.00 | 0 | 1 | |||||||||||
| 8.9.2009 | -0.52% | 0 | 0 | 0.00 | 0.00 | 1 161.00 | 1 155.00 | 0 | 1 | |||||||||||
| 7.9.2009 | 114 900.00 | +1.40% | 10 | 1 149 000 | 1 149.00 | 1 149.00 | 1 139.00 | 1 155.00 | 2 | 1 | ||||||||||
| 4.9.2009 | +0.53% | 0 | 0 | 0.00 | 0.00 | 1 133.00 | 1 139.00 | 0 | 1 | |||||||||||
| 3.9.2009 | 112 800.00 | +0.71% | 2 | 225 600 | 1 128.00 | 1 128.00 | 1 120.00 | 1 128.00 | 1 | 1 | ||||||||||
| 2.9.2009 | -1.92% | 0 | 0 | 0.00 | 0.00 | 1 147.00 | 1 125.00 | 0 | 1 | |||||||||||
| 1.9.2009 | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 158.00 | 1 159.00 | 0 | 1 | |||||||||||
| 31.8.2009 | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 154.00 | 1 156.00 | 0 | 1 | |||||||||||
| 28.8.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 166.00 | 1 166.00 | 0 | 1 | |||||||||||
| 27.8.2009 | 116 000.00 | +0.96% | 5 | 580 000 | 1 160.00 | 1 160.00 | 1 148.00 | 1 159.00 | 1 | 1 | ||||||||||
| 26.8.2009 | 116 266.67 | -2.46% | 15 | 1 744 000 | 1 155.00 | 1 177.00 | 1 181.00 | 1 152.00 | 3 | 1 | ||||||||||
| 25.8.2009 | 117 287.50 | +1.29% | 8 | 938 300 | 1 171.00 | 1 176.00 | 1 159.00 | 1 174.00 | 2 | 1 | ||||||||||
| 24.8.2009 | 115 375.00 | +1.67% | 8 | 923 000 | 1 145.00 | 1 159.00 | 1 139.00 | 1 158.00 | 2 | 1 | ||||||||||
| 21.8.2009 | 112 000.00 | -0.88% | 3 | 336 000 | 1 120.00 | 1 120.00 | 1 133.00 | 1 123.00 | 1 | 1 | ||||||||||
| 20.8.2009 | +0.44% | 0 | 0 | 0.00 | 0.00 | 1 126.00 | 1 131.00 | 0 | 1 | |||||||||||
| 19.8.2009 | 112 320.00 | -0.62% | 5 | 561 600 | 1 120.00 | 1 124.00 | 1 125.00 | 1 118.00 | 2 | 1 | ||||||||||
| 18.8.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 133.00 | 1 133.00 | 0 | 1 | |||||||||||
| 17.8.2009 | 112 437.50 | -0.88% | 8 | 899 500 | 1 120.00 | 1 125.00 | 1 137.00 | 1 127.00 | 3 | 1 | ||||||||||
| 14.8.2009 | 112 300.00 | +2.24% | 10 | 1 123 000 | 1 121.00 | 1 125.00 | 1 116.00 | 1 141.00 | 2 | 1 | ||||||||||
| 13.8.2009 | 111 100.00 | +1.46% | 5 | 555 500 | 1 111.00 | 1 111.00 | 1 097.00 | 1 113.00 | 1 | 1 | ||||||||||
| 12.8.2009 | 109 450.00 | -0.90% | 6 | 656 700 | 1 092.00 | 1 095.00 | 1 105.00 | 1 095.00 | 2 | 1 | ||||||||||
| 11.8.2009 | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 113.00 | 1 110.00 | 0 | 1 | |||||||||||
| 10.8.2009 | 110 600.00 | +1.09% | 1 | 110 600 | 1 106.00 | 1 106.00 | 1 101.00 | 1 113.00 | 1 | 1 | ||||||||||
| 7.8.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 108.00 | 1 108.00 | 0 | 1 | |||||||||||
| 6.8.2009 | 108 600.00 | +2.95% | 5 | 543 000 | 1 086.00 | 1 086.00 | 1 086.00 | 1 118.00 | 1 | 1 | ||||||||||
| 5.8.2009 | 109 883.33 | +2.82% | 6 | 659 300 | 1 093.00 | 1 100.00 | 1 065.00 | 1 095.00 | 2 | 1 | ||||||||||
| 4.8.2009 | 105 000.00 | +0.47% | 4 | 420 000 | 1 050.00 | 1 050.00 | 1 060.00 | 1 065.00 | 3 | 1 | ||||||||||
| 3.8.2009 | +1.63% | 0 | 0 | 0.00 | 0.00 | 1 040.00 | 1 057.00 | 0 | 1 | |||||||||||
| 31.7.2009 | 101 566.67 | +1.90% | 6 | 609 400 | 1 009.00 | 1 017.00 | 993.10 | 1 012.00 | 2 | 1 | ||||||||||
| 30.7.2009 | +1.05% | 0 | 0 | 0.00 | 0.00 | 978.80 | 989.10 | 0 | 1 | |||||||||||
| 29.7.2009 | 97 700.00 | +1.20% | 4 | 390 800 | 977.00 | 977.00 | 964.60 | 976.20 | 1 | 1 | ||||||||||
| 28.7.2009 | -0.48% | 0 | 0 | 0.00 | 0.00 | 971.60 | 966.90 | 0 | 1 | |||||||||||
| 27.7.2009 | 95 942.73 | +1.86% | 11 | 1 055 370 | 943.70 | 961.00 | 950.40 | 968.10 | 3 | 1 | ||||||||||
| 24.7.2009 | 92 643.64 | +0.80% | 11 | 1 019 080 | 924.10 | 934.40 | 922.10 | 929.50 | 5 | 1 | ||||||||||
| 23.7.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 937.10 | 937.10 | 0 | 1 | |||||||||||
| 22.7.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 935.10 | 935.10 | 0 | 1 | |||||||||||
| 21.7.2009 | -0.12% | 0 | 0 | 0.00 | 0.00 | 935.70 | 934.60 | 0 | 1 | |||||||||||
| 20.7.2009 | +0.29% | 0 | 0 | 0.00 | 0.00 | 930.10 | 932.80 | 0 | 1 | |||||||||||
| 17.7.2009 | -0.27% | 0 | 0 | 0.00 | 0.00 | 917.60 | 915.10 | 0 | 1 | |||||||||||
| 16.7.2009 | -0.53% | 0 | 0 | 0.00 | 0.00 | 926.80 | 921.90 | 0 | 1 | |||||||||||
| 15.7.2009 | +0.66% | 0 | 0 | 0.00 | 0.00 | 919.60 | 925.70 | 0 | 1 | |||||||||||
| 14.7.2009 | +0.37% | 0 | 0 | 0.00 | 0.00 | 908.90 | 912.30 | 0 | 1 | |||||||||||
| 13.7.2009 | +2.03% | 0 | 0 | 0.00 | 0.00 | 886.20 | 904.20 | 0 | 1 | |||||||||||
| 10.7.2009 | -0.32% | 0 | 0 | 0.00 | 0.00 | 895.50 | 892.60 | 0 | 1 | |||||||||||
| 9.7.2009 | 89 950.83 | +1.59% | 12 | 1 079 410 | 890.00 | 911.90 | 885.00 | 899.10 | 3 | 1 | ||||||||||
| 8.7.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 884.20 | 884.20 | 0 | 1 | |||||||||||
| 7.7.2009 | +0.65% | 0 | 0 | 0.00 | 0.00 | 881.30 | 887.00 | 0 | 1 | |||||||||||
| 3.7.2009 | -0.11% | 0 | 0 | 0.00 | 0.00 | 888.00 | 887.00 | 0 | 1 | |||||||||||
| 2.7.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 895.80 | 895.80 | 0 | 1 | |||||||||||
| 1.7.2009 | -0.03% | 0 | 0 | 0.00 | 0.00 | 901.50 | 901.20 | 0 | 1 | |||||||||||
| 30.6.2009 | -0.58% | 0 | 0 | 0.00 | 0.00 | 906.60 | 901.30 | 0 | 1 | |||||||||||
| 29.6.2009 | +0.09% | 0 | 0 | 0.00 | 0.00 | 896.80 | 897.60 | 0 | 1 | |||||||||||
| 26.6.2009 | 0.00% | 0 | 0 | 0.00 | 0.00 | 905.30 | 905.30 | 0 | 1 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
