Akcie CECE BANKING 200 CERTIFIKÁT, 100:1, 19.5.2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| 19.5.2010 | -0.09% | 0 | 0 | 0.00 | 0.00 | 234.20 | 234.00 | 0 | 500 | |||||||||||
| 18.5.2010 | +0.66% | 0 | 0 | 0.00 | 0.00 | 241.40 | 243.00 | 0 | 500 | |||||||||||
| 17.5.2010 | +0.34% | 0 | 0 | 0.00 | 0.00 | 233.70 | 234.50 | 0 | 500 | |||||||||||
| 14.5.2010 | -2.94% | 0 | 0 | 0.00 | 0.00 | 244.70 | 237.50 | 0 | 500 | |||||||||||
| 13.5.2010 | -1.12% | 0 | 0 | 0.00 | 0.00 | 250.40 | 247.60 | 0 | 500 | |||||||||||
| 12.5.2010 | +2.00% | 0 | 0 | 0.00 | 0.00 | 240.30 | 245.10 | 0 | 500 | |||||||||||
| 11.5.2010 | -0.99% | 0 | 0 | 0.00 | 0.00 | 243.60 | 241.20 | 0 | 500 | |||||||||||
| 10.5.2010 | +3.79% | 0 | 0 | 0.00 | 0.00 | 240.00 | 249.10 | 0 | 500 | |||||||||||
| 7.5.2010 | +0.14% | 0 | 0 | 0.00 | 0.00 | 222.00 | 222.30 | 0 | 500 | |||||||||||
| 6.5.2010 | -0.38% | 0 | 0 | 0.00 | 0.00 | 237.00 | 236.10 | 0 | 500 | |||||||||||
| 5.5.2010 | -2.78% | 0 | 0 | 0.00 | 0.00 | 248.60 | 241.70 | 0 | 500 | |||||||||||
| 4.5.2010 | -3.98% | 0 | 0 | 0.00 | 0.00 | 266.00 | 255.40 | 0 | 500 | |||||||||||
| 30.4.2010 | -0.78% | 0 | 0 | 0.00 | 0.00 | 268.60 | 266.50 | 0 | 500 | |||||||||||
| 29.4.2010 | +1.11% | 0 | 0 | 0.00 | 0.00 | 260.80 | 263.70 | 0 | 500 | |||||||||||
| 28.4.2010 | -0.38% | 0 | 0 | 0.00 | 0.00 | 259.80 | 258.80 | 0 | 500 | |||||||||||
| 27.4.2010 | -1.84% | 0 | 0 | 0.00 | 0.00 | 271.40 | 266.40 | 0 | 500 | |||||||||||
| 26.4.2010 | +0.81% | 0 | 0 | 0.00 | 0.00 | 271.50 | 273.70 | 0 | 500 | |||||||||||
| 23.4.2010 | +0.84% | 0 | 0 | 0.00 | 0.00 | 262.10 | 264.30 | 0 | 500 | |||||||||||
| 22.4.2010 | -2.72% | 0 | 0 | 0.00 | 0.00 | 268.80 | 261.50 | 0 | 500 | |||||||||||
| 21.4.2010 | -0.77% | 0 | 0 | 0.00 | 0.00 | 271.00 | 268.90 | 0 | 500 | |||||||||||
| 20.4.2010 | +0.11% | 0 | 0 | 0.00 | 0.00 | 268.60 | 268.90 | 0 | 500 | |||||||||||
| 19.4.2010 | +0.91% | 0 | 0 | 0.00 | 0.00 | 263.00 | 265.40 | 0 | 500 | |||||||||||
| 16.4.2010 | -0.44% | 0 | 0 | 0.00 | 0.00 | 271.90 | 270.70 | 0 | 500 | |||||||||||
| 15.4.2010 | -0.55% | 0 | 0 | 0.00 | 0.00 | 274.10 | 272.60 | 0 | 500 | |||||||||||
| 14.4.2010 | +1.56% | 0 | 0 | 0.00 | 0.00 | 269.10 | 273.30 | 0 | 500 | |||||||||||
| 13.4.2010 | +0.30% | 0 | 0 | 0.00 | 0.00 | 265.50 | 266.30 | 0 | 500 | |||||||||||
| 12.4.2010 | +0.61% | 0 | 0 | 0.00 | 0.00 | 263.20 | 264.80 | 0 | 500 | |||||||||||
| 9.4.2010 | +0.08% | 0 | 0 | 0.00 | 0.00 | 263.10 | 263.30 | 0 | 500 | |||||||||||
| 8.4.2010 | -1.71% | 0 | 0 | 0.00 | 0.00 | 262.70 | 258.20 | 0 | 500 | |||||||||||
| 7.4.2010 | -0.26% | 0 | 0 | 0.00 | 0.00 | 265.40 | 264.70 | 0 | 500 | |||||||||||
| 6.4.2010 | +0.23% | 0 | 0 | 0.00 | 0.00 | 263.60 | 264.20 | 0 | 500 | |||||||||||
| 2.4.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 260.80 | 0 | 500 | |||||||||||
| 1.4.2010 | +2.72% | 0 | 0 | 0.00 | 0.00 | 253.90 | 260.80 | 0 | 500 | |||||||||||
| 31.3.2010 | -0.56% | 0 | 0 | 0.00 | 0.00 | 252.00 | 250.60 | 0 | 500 | |||||||||||
| 30.3.2010 | -0.67% | 0 | 0 | 0.00 | 0.00 | 255.00 | 253.30 | 0 | 500 | |||||||||||
| 29.3.2010 | -0.82% | 0 | 0 | 0.00 | 0.00 | 255.80 | 253.70 | 0 | 500 | |||||||||||
| 26.3.2010 | +0.04% | 0 | 0 | 0.00 | 0.00 | 253.80 | 253.90 | 0 | 500 | |||||||||||
| 25.3.2010 | +1.28% | 0 | 0 | 0.00 | 0.00 | 249.30 | 252.50 | 0 | 500 | |||||||||||
| 24.3.2010 | -1.55% | 0 | 0 | 0.00 | 0.00 | 251.60 | 247.70 | 0 | 500 | |||||||||||
| 23.3.2010 | +0.65% | 0 | 0 | 0.00 | 0.00 | 245.80 | 247.40 | 0 | 500 | |||||||||||
| 22.3.2010 | +0.21% | 0 | 0 | 0.00 | 0.00 | 243.50 | 244.00 | 0 | 500 | |||||||||||
| 19.3.2010 | -0.44% | 0 | 0 | 0.00 | 0.00 | 248.60 | 247.50 | 0 | 500 | |||||||||||
| 18.3.2010 | +0.28% | 0 | 0 | 0.00 | 0.00 | 247.40 | 248.10 | 0 | 500 | |||||||||||
| 17.3.2010 | -0.24% | 0 | 0 | 0.00 | 0.00 | 249.90 | 249.30 | 0 | 500 | |||||||||||
| 16.3.2010 | +2.08% | 0 | 0 | 0.00 | 0.00 | 240.70 | 245.70 | 0 | 500 | |||||||||||
| 15.3.2010 | -0.21% | 0 | 0 | 0.00 | 0.00 | 240.40 | 239.90 | 0 | 500 | |||||||||||
| 12.3.2010 | +1.26% | 0 | 0 | 0.00 | 0.00 | 238.90 | 241.90 | 0 | 500 | |||||||||||
| 11.3.2010 | -0.13% | 0 | 0 | 0.00 | 0.00 | 235.70 | 235.40 | 0 | 500 | |||||||||||
| 10.3.2010 | +0.60% | 0 | 0 | 0.00 | 0.00 | 234.90 | 236.30 | 0 | 500 | |||||||||||
| 9.3.2010 | -0.68% | 0 | 0 | 0.00 | 0.00 | 235.80 | 234.20 | 0 | 500 | |||||||||||
| 8.3.2010 | +0.17% | 0 | 0 | 0.00 | 0.00 | 235.00 | 235.40 | 0 | 500 | |||||||||||
| 5.3.2010 | +0.91% | 0 | 0 | 0.00 | 0.00 | 230.70 | 232.80 | 0 | 500 | |||||||||||
| 4.3.2010 | +1.10% | 0 | 0 | 0.00 | 0.00 | 228.10 | 230.60 | 0 | 500 | |||||||||||
| 3.3.2010 | -0.44% | 0 | 0 | 0.00 | 0.00 | 229.00 | 228.00 | 0 | 500 | |||||||||||
| 2.3.2010 | +1.07% | 0 | 0 | 0.00 | 0.00 | 224.70 | 227.10 | 0 | 500 | |||||||||||
| 1.3.2010 | -0.14% | 0 | 0 | 0.00 | 0.00 | 221.90 | 221.60 | 0 | 500 | |||||||||||
| 26.2.2010 | +1.02% | 0 | 0 | 0.00 | 0.00 | 215.40 | 217.60 | 0 | 500 | |||||||||||
| 25.2.2010 | -2.56% | 0 | 0 | 0.00 | 0.00 | 218.50 | 212.90 | 0 | 500 | |||||||||||
| 24.2.2010 | +0.60% | 0 | 0 | 0.00 | 0.00 | 218.20 | 219.50 | 0 | 500 | |||||||||||
| 23.2.2010 | -1.47% | 0 | 0 | 0.00 | 0.00 | 225.10 | 221.80 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
