Akcie KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
19.5.2010 | +1.08% | 0 | 0 | 0.00 | 0.00 | 221.70 | 224.10 | 0 | 500 | |||||||||||
18.5.2010 | +1.10% | 0 | 0 | 0.00 | 0.00 | 226.90 | 229.40 | 0 | 500 | |||||||||||
17.5.2010 | +0.59% | 0 | 0 | 0.00 | 0.00 | 221.30 | 222.60 | 0 | 500 | |||||||||||
14.5.2010 | -2.94% | 0 | 0 | 0.00 | 0.00 | 231.60 | 224.80 | 0 | 500 | |||||||||||
13.5.2010 | -2.00% | 0 | 0 | 0.00 | 0.00 | 239.80 | 235.00 | 0 | 500 | |||||||||||
12.5.2010 | +0.80% | 0 | 0 | 0.00 | 0.00 | 236.30 | 238.20 | 0 | 500 | |||||||||||
11.5.2010 | +0.34% | 0 | 0 | 0.00 | 0.00 | 236.20 | 237.00 | 0 | 500 | |||||||||||
10.5.2010 | +0.68% | 0 | 0 | 0.00 | 0.00 | 237.00 | 238.60 | 0 | 500 | |||||||||||
7.5.2010 | 220.60 | +0.98% | 500 | 110 300 | 220.60 | 220.60 | 213.40 | 215.50 | 1 | 500 | ||||||||||
6.5.2010 | -1.98% | 0 | 0 | 0.00 | 0.00 | 232.60 | 228.00 | 0 | 500 | |||||||||||
5.5.2010 | -5.97% | 0 | 0 | 0.00 | 0.00 | 256.20 | 240.90 | 0 | 500 | |||||||||||
4.5.2010 | -4.64% | 0 | 0 | 0.00 | 0.00 | 271.80 | 259.20 | 0 | 500 | |||||||||||
30.4.2010 | -1.33% | 0 | 0 | 0.00 | 0.00 | 271.20 | 267.60 | 0 | 500 | |||||||||||
29.4.2010 | -3.38% | 0 | 0 | 0.00 | 0.00 | 278.50 | 269.10 | 0 | 500 | |||||||||||
28.4.2010 | -0.32% | 0 | 0 | 0.00 | 0.00 | 280.80 | 279.90 | 0 | 500 | |||||||||||
27.4.2010 | -2.11% | 0 | 0 | 0.00 | 0.00 | 294.10 | 287.90 | 0 | 500 | |||||||||||
26.4.2010 | +2.45% | 0 | 0 | 0.00 | 0.00 | 290.30 | 297.40 | 0 | 500 | |||||||||||
23.4.2010 | +2.99% | 0 | 0 | 0.00 | 0.00 | 274.20 | 282.40 | 0 | 500 | |||||||||||
22.4.2010 | -6.82% | 0 | 0 | 0.00 | 0.00 | 291.70 | 271.80 | 0 | 500 | |||||||||||
21.4.2010 | -0.97% | 0 | 0 | 0.00 | 0.00 | 289.70 | 286.90 | 0 | 500 | |||||||||||
20.4.2010 | +2.68% | 0 | 0 | 0.00 | 0.00 | 276.00 | 283.40 | 0 | 500 | |||||||||||
19.4.2010 | +1.48% | 0 | 0 | 0.00 | 0.00 | 284.70 | 288.90 | 0 | 500 | |||||||||||
16.4.2010 | -0.17% | 0 | 0 | 0.00 | 0.00 | 288.90 | 288.40 | 0 | 500 | |||||||||||
15.4.2010 | +0.24% | 0 | 0 | 0.00 | 0.00 | 288.00 | 288.70 | 0 | 500 | |||||||||||
14.4.2010 | +1.41% | 0 | 0 | 0.00 | 0.00 | 277.20 | 281.10 | 0 | 500 | |||||||||||
13.4.2010 | +1.23% | 0 | 0 | 0.00 | 0.00 | 268.40 | 271.70 | 0 | 500 | |||||||||||
12.4.2010 | +0.68% | 0 | 0 | 0.00 | 0.00 | 265.60 | 267.40 | 0 | 500 | |||||||||||
9.4.2010 | -1.70% | 0 | 0 | 0.00 | 0.00 | 270.50 | 265.90 | 0 | 500 | |||||||||||
8.4.2010 | -1.08% | 0 | 0 | 0.00 | 0.00 | 268.50 | 265.60 | 0 | 500 | |||||||||||
7.4.2010 | +1.43% | 0 | 0 | 0.00 | 0.00 | 265.60 | 269.40 | 0 | 500 | |||||||||||
6.4.2010 | -0.37% | 0 | 0 | 0.00 | 0.00 | 268.00 | 267.00 | 0 | 500 | |||||||||||
2.4.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 263.40 | 0 | 500 | |||||||||||
1.4.2010 | +2.61% | 0 | 0 | 0.00 | 0.00 | 256.70 | 263.40 | 0 | 500 | |||||||||||
31.3.2010 | -1.48% | 0 | 0 | 0.00 | 0.00 | 257.20 | 253.40 | 0 | 500 | |||||||||||
30.3.2010 | -0.73% | 0 | 0 | 0.00 | 0.00 | 259.20 | 257.30 | 0 | 500 | |||||||||||
29.3.2010 | -3.21% | 0 | 0 | 0.00 | 0.00 | 264.80 | 256.30 | 0 | 500 | |||||||||||
26.3.2010 | -0.23% | 0 | 0 | 0.00 | 0.00 | 262.80 | 262.20 | 0 | 500 | |||||||||||
25.3.2010 | +1.72% | 0 | 0 | 0.00 | 0.00 | 255.40 | 259.80 | 0 | 500 | |||||||||||
24.3.2010 | -1.21% | 0 | 0 | 0.00 | 0.00 | 256.50 | 253.40 | 0 | 500 | |||||||||||
23.3.2010 | -2.17% | 0 | 0 | 0.00 | 0.00 | 257.70 | 252.10 | 0 | 500 | |||||||||||
22.3.2010 | -0.58% | 0 | 0 | 0.00 | 0.00 | 257.60 | 256.10 | 0 | 500 | |||||||||||
19.3.2010 | -1.97% | 0 | 0 | 0.00 | 0.00 | 268.60 | 263.30 | 0 | 500 | |||||||||||
18.3.2010 | +0.04% | 0 | 0 | 0.00 | 0.00 | 267.90 | 268.00 | 0 | 500 | |||||||||||
17.3.2010 | -0.04% | 0 | 0 | 0.00 | 0.00 | 268.50 | 268.40 | 0 | 500 | |||||||||||
16.3.2010 | +1.63% | 0 | 0 | 0.00 | 0.00 | 257.90 | 262.10 | 0 | 500 | |||||||||||
15.3.2010 | -1.37% | 0 | 0 | 0.00 | 0.00 | 255.30 | 251.80 | 0 | 500 | |||||||||||
12.3.2010 | -1.04% | 0 | 0 | 0.00 | 0.00 | 260.00 | 257.30 | 0 | 500 | |||||||||||
11.3.2010 | +0.47% | 0 | 0 | 0.00 | 0.00 | 254.50 | 255.70 | 0 | 500 | |||||||||||
10.3.2010 | +2.15% | 0 | 0 | 0.00 | 0.00 | 246.20 | 251.50 | 0 | 500 | |||||||||||
9.3.2010 | -0.45% | 0 | 0 | 0.00 | 0.00 | 246.90 | 245.80 | 0 | 500 | |||||||||||
8.3.2010 | -3.36% | 0 | 0 | 0.00 | 0.00 | 253.20 | 244.70 | 0 | 500 | |||||||||||
5.3.2010 | +0.81% | 0 | 0 | 0.00 | 0.00 | 245.80 | 247.80 | 0 | 500 | |||||||||||
4.3.2010 | +0.74% | 0 | 0 | 0.00 | 0.00 | 244.40 | 246.20 | 0 | 500 | |||||||||||
3.3.2010 | -0.45% | 0 | 0 | 0.00 | 0.00 | 247.00 | 245.90 | 0 | 500 | |||||||||||
2.3.2010 | -1.56% | 0 | 0 | 0.00 | 0.00 | 250.60 | 246.70 | 0 | 500 | |||||||||||
1.3.2010 | 0.00% | 0 | 0 | 0.00 | 0.00 | 246.80 | 246.80 | 0 | 500 | |||||||||||
26.2.2010 | +2.89% | 0 | 0 | 0.00 | 0.00 | 232.10 | 238.80 | 0 | 500 | |||||||||||
25.2.2010 | -1.62% | 0 | 0 | 0.00 | 0.00 | 234.40 | 230.60 | 0 | 500 | |||||||||||
24.2.2010 | -0.38% | 0 | 0 | 0.00 | 0.00 | 238.10 | 237.20 | 0 | 500 | |||||||||||
23.2.2010 | +0.42% | 0 | 0 | 0.00 | 0.00 | 238.70 | 239.70 | 0 | 500 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB